GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:01 | - | 18,916 |
01.10.24 18:01:16 | - | 18,922 |
01.10.24 18:00:55 | - | 18,918 |
01.10.24 18:00:54 | - | 18,908 |
01.10.24 18:00:24 | - | 18,918 |
01.10.24 18:00:19 | - | 18,906 |
01.10.24 18:00:16 | - | 18,924 |
01.10.24 18:00:09 | - | 18,932 |
01.10.24 17:59:59 | - | 18,940 |
01.10.24 17:59:55 | - | 18,950 |
01.10.24 17:59:54 | - | 18,944 |
01.10.24 17:58:42 | - | 18,960 |
01.10.24 17:58:20 | - | 18,956 |
01.10.24 17:58:17 | - | 18,960 |
01.10.24 17:57:50 | - | 18,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:49 | - | 18,958 |
01.10.24 17:57:47 | - | 18,968 |
01.10.24 17:57:40 | - | 18,958 |
01.10.24 17:57:00 | - | 18,964 |
01.10.24 17:56:56 | - | 18,958 |
01.10.24 17:56:41 | - | 18,968 |
01.10.24 17:56:18 | - | 18,950 |
01.10.24 17:55:52 | - | 18,944 |
01.10.24 17:55:44 | - | 18,948 |
01.10.24 17:55:43 | - | 18,944 |
01.10.24 17:55:08 | - | 18,954 |
01.10.24 17:53:32 | - | 18,948 |
01.10.24 17:53:30 | - | 18,952 |
01.10.24 17:53:28 | - | 18,958 |
01.10.24 17:52:51 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:47 | - | 18,942 |
01.10.24 17:52:46 | - | 18,936 |
01.10.24 17:52:35 | - | 18,942 |
01.10.24 17:52:32 | - | 18,938 |
01.10.24 17:52:28 | - | 18,942 |
01.10.24 17:52:24 | - | 18,936 |
01.10.24 17:52:23 | - | 18,946 |
01.10.24 17:52:20 | - | 18,952 |
01.10.24 17:52:07 | - | 18,948 |
01.10.24 17:52:04 | - | 18,954 |
01.10.24 17:52:03 | - | 18,960 |
01.10.24 17:51:54 | - | 18,946 |
01.10.24 17:51:52 | - | 18,944 |
01.10.24 17:51:51 | - | 18,946 |
01.10.24 17:51:43 | - | 18,948 |