GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:52:25 | - | 23,440 |
10.01.25 18:52:20 | - | 23,445 |
10.01.25 18:52:19 | - | 23,450 |
10.01.25 18:52:17 | - | 23,445 |
10.01.25 18:52:12 | - | 23,450 |
10.01.25 18:52:04 | - | 23,445 |
10.01.25 18:52:03 | - | 23,450 |
10.01.25 18:52:02 | - | 23,435 |
10.01.25 18:51:57 | - | 23,440 |
10.01.25 18:51:55 | - | 23,440 |
10.01.25 18:51:51 | - | 23,445 |
10.01.25 18:51:41 | - | 23,440 |
10.01.25 18:51:26 | - | 23,445 |
10.01.25 18:51:25 | - | 23,440 |
10.01.25 18:51:21 | - | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:51:18 | - | 23,440 |
10.01.25 18:50:53 | - | 23,445 |
10.01.25 18:50:45 | - | 23,440 |
10.01.25 18:50:14 | - | 23,435 |
10.01.25 18:50:08 | - | 23,430 |
10.01.25 18:50:07 | - | 23,435 |
10.01.25 18:50:06 | - | 23,440 |
10.01.25 18:50:04 | - | 23,435 |
10.01.25 18:50:02 | - | 23,450 |
10.01.25 18:49:39 | - | 23,440 |
10.01.25 18:48:57 | - | 23,435 |
10.01.25 18:48:21 | - | 23,430 |
10.01.25 18:48:17 | - | 23,435 |
10.01.25 18:48:16 | - | 23,430 |
10.01.25 18:48:15 | - | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:48:12 | - | 23,430 |
10.01.25 18:48:08 | - | 23,420 |
10.01.25 18:48:05 | - | 23,425 |
10.01.25 18:48:04 | - | 23,430 |
10.01.25 18:48:01 | - | 23,425 |
10.01.25 18:47:53 | - | 23,430 |
10.01.25 18:47:52 | - | 23,420 |
10.01.25 18:47:43 | - | 23,425 |
10.01.25 18:47:05 | - | 23,430 |
10.01.25 18:47:04 | - | 23,440 |
10.01.25 18:47:02 | - | 23,445 |
10.01.25 18:47:01 | - | 23,430 |
10.01.25 18:46:17 | - | 23,435 |
10.01.25 18:46:15 | - | 23,435 |
10.01.25 18:46:14 | - | 23,430 |