GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:24:36 | - | 23,425 |
10.01.25 17:24:30 | - | 23,420 |
10.01.25 17:24:22 | - | 23,420 |
10.01.25 17:24:16 | - | 23,420 |
10.01.25 17:24:11 | - | 23,420 |
10.01.25 17:24:09 | - | 23,420 |
10.01.25 17:24:03 | - | 23,425 |
10.01.25 17:24:00 | - | 23,420 |
10.01.25 17:23:59 | - | 23,420 |
10.01.25 17:23:51 | - | 23,420 |
10.01.25 17:23:50 | - | 23,425 |
10.01.25 17:23:44 | - | 23,420 |
10.01.25 17:23:42 | - | 23,415 |
10.01.25 17:23:36 | - | 23,420 |
10.01.25 17:23:35 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:23:33 | - | 23,420 |
10.01.25 17:23:32 | - | 23,425 |
10.01.25 17:23:30 | - | 23,400 |
10.01.25 17:23:29 | - | 23,405 |
10.01.25 17:23:17 | - | 23,415 |
10.01.25 17:23:10 | - | 23,410 |
10.01.25 17:22:57 | - | 23,415 |
10.01.25 17:22:54 | - | 23,405 |
10.01.25 17:22:53 | - | 23,405 |
10.01.25 17:22:51 | - | 23,400 |
10.01.25 17:22:35 | - | 23,405 |
10.01.25 17:22:31 | - | 23,400 |
10.01.25 17:22:18 | - | 23,400 |
10.01.25 17:22:17 | - | 23,435 |
10.01.25 17:22:16 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:22:13 | - | 23,435 |
10.01.25 17:22:10 | - | 23,430 |
10.01.25 17:22:07 | - | 23,435 |
10.01.25 17:22:06 | - | 23,430 |
10.01.25 17:22:04 | - | 23,435 |
10.01.25 17:22:03 | - | 23,430 |
10.01.25 17:22:02 | - | 23,425 |
10.01.25 17:21:55 | - | 23,410 |
10.01.25 17:21:49 | - | 23,420 |
10.01.25 17:21:41 | - | 23,415 |
10.01.25 17:21:40 | - | 23,430 |
10.01.25 17:21:39 | - | 23,435 |
10.01.25 17:21:27 | - | 23,430 |
10.01.25 17:21:25 | - | 23,405 |
10.01.25 17:21:23 | - | 23,390 |