GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:55 | - | 23,415 |
10.01.25 17:31:54 | - | 23,425 |
10.01.25 17:31:51 | - | 23,435 |
10.01.25 17:31:44 | - | 23,445 |
10.01.25 17:31:43 | - | 23,435 |
10.01.25 17:31:40 | - | 23,425 |
10.01.25 17:31:26 | - | 23,415 |
10.01.25 17:31:22 | - | 23,420 |
10.01.25 17:31:21 | - | 23,415 |
10.01.25 17:31:19 | - | 23,410 |
10.01.25 17:31:06 | - | 23,400 |
10.01.25 17:31:04 | - | 23,405 |
10.01.25 17:31:03 | - | 23,425 |
10.01.25 17:31:02 | - | 23,430 |
10.01.25 17:30:48 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:24 | - | 23,430 |
10.01.25 17:30:13 | - | 23,430 |
10.01.25 17:30:11 | - | 23,450 |
10.01.25 17:30:09 | - | 23,445 |
10.01.25 17:30:07 | - | 23,455 |
10.01.25 17:29:48 | - | 23,455 |
10.01.25 17:29:27 | - | 23,450 |
10.01.25 17:29:26 | - | 23,455 |
10.01.25 17:29:23 | - | 23,450 |
10.01.25 17:29:20 | - | 23,440 |
10.01.25 17:29:15 | - | 23,445 |
10.01.25 17:29:14 | - | 23,440 |
10.01.25 17:29:12 | - | 23,450 |
10.01.25 17:29:08 | - | 23,445 |
10.01.25 17:29:07 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:06 | - | 23,450 |
10.01.25 17:29:05 | - | 23,455 |
10.01.25 17:28:59 | - | 23,450 |
10.01.25 17:28:52 | - | 23,455 |
10.01.25 17:28:51 | - | 23,450 |
10.01.25 17:28:50 | - | 23,455 |
10.01.25 17:28:46 | - | 23,450 |
10.01.25 17:28:39 | - | 23,445 |
10.01.25 17:28:35 | - | 23,450 |
10.01.25 17:28:34 | - | 23,445 |
10.01.25 17:28:33 | - | 23,450 |
10.01.25 17:28:32 | - | 23,455 |
10.01.25 17:28:30 | - | 23,450 |
10.01.25 17:28:25 | - | 23,455 |
10.01.25 17:28:21 | - | 23,450 |