GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:01 | - | 18,908 |
01.10.24 16:12:51 | - | 18,920 |
01.10.24 16:12:47 | - | 18,908 |
01.10.24 16:12:36 | - | 18,880 |
01.10.24 16:12:34 | - | 18,890 |
01.10.24 16:12:29 | - | 18,888 |
01.10.24 16:12:27 | - | 18,900 |
01.10.24 16:12:15 | - | 19,000 |
01.10.24 16:12:11 | - | 19,010 |
01.10.24 16:11:38 | - | 19,006 |
01.10.24 16:11:37 | - | 19,016 |
01.10.24 16:11:27 | - | 18,998 |
01.10.24 16:11:22 | - | 18,984 |
01.10.24 16:11:17 | - | 18,992 |
01.10.24 16:11:11 | - | 18,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:04 | - | 18,982 |
01.10.24 16:11:01 | - | 18,968 |
01.10.24 16:10:57 | - | 18,968 |
01.10.24 16:10:51 | - | 18,978 |
01.10.24 16:10:49 | - | 18,976 |
01.10.24 16:10:39 | - | 18,974 |
01.10.24 16:10:31 | - | 18,984 |
01.10.24 16:10:26 | - | 18,992 |
01.10.24 16:10:15 | - | 18,992 |
01.10.24 16:10:10 | - | 18,982 |
01.10.24 16:09:59 | - | 19,006 |
01.10.24 16:09:55 | - | 19,016 |
01.10.24 16:09:49 | - | 19,026 |
01.10.24 16:09:49 | - | 19,018 |
01.10.24 16:09:45 | - | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:40 | - | 19,026 |
01.10.24 16:09:37 | - | 19,024 |
01.10.24 16:09:33 | - | 18,982 |
01.10.24 16:09:26 | - | 18,988 |
01.10.24 16:09:24 | - | 18,994 |
01.10.24 16:09:23 | - | 19,016 |
01.10.24 16:09:04 | - | 19,024 |
01.10.24 16:08:50 | - | 19,020 |
01.10.24 16:08:36 | - | 19,010 |
01.10.24 16:07:59 | - | 18,972 |
01.10.24 16:07:48 | - | 18,986 |
01.10.24 16:07:37 | - | 18,994 |
01.10.24 16:07:24 | - | 19,020 |
01.10.24 16:07:19 | - | 19,028 |
01.10.24 16:07:17 | - | 19,034 |