GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:39:12 | - | 23,485 |
10.01.25 17:39:00 | - | 23,475 |
10.01.25 17:38:59 | - | 23,470 |
10.01.25 17:38:58 | - | 23,465 |
10.01.25 17:38:57 | - | 23,455 |
10.01.25 17:38:56 | - | 23,460 |
10.01.25 17:38:46 | - | 23,450 |
10.01.25 17:38:44 | - | 23,460 |
10.01.25 17:38:41 | - | 23,460 |
10.01.25 17:38:32 | - | 23,455 |
10.01.25 17:38:27 | - | 23,465 |
10.01.25 17:38:26 | - | 23,450 |
10.01.25 17:38:25 | - | 23,445 |
10.01.25 17:38:21 | - | 23,455 |
10.01.25 17:38:14 | - | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:11 | - | 23,450 |
10.01.25 17:37:56 | - | 23,455 |
10.01.25 17:37:55 | - | 23,450 |
10.01.25 17:37:53 | - | 23,450 |
10.01.25 17:37:50 | - | 23,445 |
10.01.25 17:37:47 | - | 23,450 |
10.01.25 17:37:41 | - | 23,445 |
10.01.25 17:37:41 | - | 23,450 |
10.01.25 17:37:35 | - | 23,445 |
10.01.25 17:37:33 | - | 23,440 |
10.01.25 17:37:31 | - | 23,435 |
10.01.25 17:37:14 | - | 23,445 |
10.01.25 17:37:13 | - | 23,440 |
10.01.25 17:37:04 | - | 23,445 |
10.01.25 17:37:02 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:36:53 | - | 23,455 |
10.01.25 17:36:35 | - | 23,450 |
10.01.25 17:36:29 | - | 23,455 |
10.01.25 17:36:26 | - | 23,450 |
10.01.25 17:36:23 | - | 23,445 |
10.01.25 17:36:04 | - | 23,450 |
10.01.25 17:35:56 | - | 23,445 |
10.01.25 17:35:53 | - | 23,450 |
10.01.25 17:35:50 | - | 23,445 |
10.01.25 17:35:49 | - | 23,450 |
10.01.25 17:35:44 | - | 23,450 |
10.01.25 17:35:43 | - | 23,455 |
10.01.25 17:35:14 | - | 23,450 |
10.01.25 17:35:12 | - | 23,445 |
10.01.25 17:35:11 | - | 23,450 |