GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:38 | - | 19,048 |
01.10.24 16:20:35 | - | 19,040 |
01.10.24 16:20:33 | - | 19,040 |
01.10.24 16:20:29 | - | 19,040 |
01.10.24 16:20:22 | - | 19,042 |
01.10.24 16:20:16 | - | 19,046 |
01.10.24 16:20:14 | - | 19,048 |
01.10.24 16:20:10 | - | 18,994 |
01.10.24 16:19:45 | - | 18,976 |
01.10.24 16:19:42 | - | 18,980 |
01.10.24 16:19:39 | - | 18,976 |
01.10.24 16:19:25 | - | 18,986 |
01.10.24 16:19:24 | - | 18,976 |
01.10.24 16:19:17 | - | 18,986 |
01.10.24 16:19:12 | - | 18,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:51 | - | 18,968 |
01.10.24 16:18:36 | - | 18,964 |
01.10.24 16:18:26 | - | 18,970 |
01.10.24 16:18:24 | - | 18,962 |
01.10.24 16:18:21 | - | 18,972 |
01.10.24 16:17:43 | - | 18,970 |
01.10.24 16:17:26 | - | 18,980 |
01.10.24 16:17:25 | - | 18,980 |
01.10.24 16:17:21 | - | 19,024 |
01.10.24 16:17:17 | - | 19,008 |
01.10.24 16:17:14 | - | 18,996 |
01.10.24 16:17:11 | - | 19,006 |
01.10.24 16:17:10 | - | 19,024 |
01.10.24 16:17:06 | - | 19,024 |
01.10.24 16:17:04 | - | 19,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:03 | - | 18,992 |
01.10.24 16:17:01 | - | 19,014 |
01.10.24 16:17:01 | - | 19,006 |
01.10.24 16:16:51 | - | 18,998 |
01.10.24 16:16:07 | - | 19,008 |
01.10.24 16:15:49 | - | 19,000 |
01.10.24 16:15:40 | - | 18,996 |
01.10.24 16:15:39 | - | 18,988 |
01.10.24 16:15:30 | - | 19,010 |
01.10.24 16:15:28 | - | 19,004 |
01.10.24 16:15:03 | - | 19,020 |
01.10.24 16:14:56 | - | 19,012 |
01.10.24 16:14:38 | - | 19,004 |
01.10.24 16:14:35 | - | 18,994 |
01.10.24 16:14:17 | - | 18,990 |