GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:36 | - | 18,812 |
01.10.24 16:31:33 | - | 18,810 |
01.10.24 16:31:28 | - | 18,806 |
01.10.24 16:31:27 | - | 18,808 |
01.10.24 16:31:21 | - | 18,810 |
01.10.24 16:31:19 | - | 18,820 |
01.10.24 16:31:06 | - | 18,816 |
01.10.24 16:31:02 | - | 18,806 |
01.10.24 16:31:00 | - | 18,812 |
01.10.24 16:30:57 | - | 18,826 |
01.10.24 16:30:49 | - | 18,830 |
01.10.24 16:30:40 | - | 18,832 |
01.10.24 16:30:24 | - | 18,842 |
01.10.24 16:30:19 | - | 18,844 |
01.10.24 16:30:15 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:09 | - | 18,850 |
01.10.24 16:29:32 | - | 18,860 |
01.10.24 16:29:28 | - | 18,854 |
01.10.24 16:29:20 | - | 18,842 |
01.10.24 16:29:02 | - | 18,848 |
01.10.24 16:28:55 | - | 18,856 |
01.10.24 16:28:50 | - | 18,856 |
01.10.24 16:28:42 | - | 18,866 |
01.10.24 16:28:25 | - | 18,856 |
01.10.24 16:28:22 | - | 18,850 |
01.10.24 16:28:17 | - | 18,874 |
01.10.24 16:28:06 | - | 18,892 |
01.10.24 16:28:00 | - | 18,918 |
01.10.24 16:27:54 | - | 18,926 |
01.10.24 16:27:53 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:30 | - | 18,906 |
01.10.24 16:27:19 | - | 18,900 |
01.10.24 16:27:09 | - | 18,894 |
01.10.24 16:26:44 | - | 18,900 |
01.10.24 16:26:42 | - | 18,916 |
01.10.24 16:26:38 | - | 18,908 |
01.10.24 16:26:34 | - | 18,900 |
01.10.24 16:26:33 | - | 18,906 |
01.10.24 16:26:26 | - | 18,910 |
01.10.24 16:26:25 | - | 18,908 |
01.10.24 16:26:09 | - | 18,926 |
01.10.24 16:26:05 | - | 18,916 |
01.10.24 16:26:02 | - | 18,916 |
01.10.24 16:25:53 | - | 18,908 |
01.10.24 16:25:38 | - | 18,914 |