GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:46 | - | 23,575 |
10.01.25 17:50:41 | - | 23,575 |
10.01.25 17:50:39 | - | 23,580 |
10.01.25 17:50:37 | - | 23,575 |
10.01.25 17:50:36 | - | 23,580 |
10.01.25 17:50:35 | - | 23,575 |
10.01.25 17:50:31 | - | 23,580 |
10.01.25 17:50:28 | - | 23,575 |
10.01.25 17:50:26 | - | 23,565 |
10.01.25 17:50:25 | - | 23,560 |
10.01.25 17:50:24 | - | 23,565 |
10.01.25 17:50:20 | - | 23,560 |
10.01.25 17:50:18 | - | 23,545 |
10.01.25 17:50:15 | - | 23,550 |
10.01.25 17:50:11 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:10 | - | 23,540 |
10.01.25 17:49:52 | - | 23,545 |
10.01.25 17:49:50 | - | 23,560 |
10.01.25 17:49:45 | - | 23,565 |
10.01.25 17:49:42 | - | 23,560 |
10.01.25 17:49:29 | - | 23,555 |
10.01.25 17:49:21 | - | 23,540 |
10.01.25 17:49:20 | - | 23,560 |
10.01.25 17:49:08 | - | 23,565 |
10.01.25 17:49:04 | - | 23,560 |
10.01.25 17:49:01 | - | 23,565 |
10.01.25 17:48:59 | - | 23,570 |
10.01.25 17:48:57 | - | 23,565 |
10.01.25 17:48:56 | - | 23,575 |
10.01.25 17:48:49 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:48:48 | - | 23,570 |
10.01.25 17:48:35 | - | 23,565 |
10.01.25 17:48:24 | - | 23,555 |
10.01.25 17:48:23 | - | 23,550 |
10.01.25 17:48:22 | - | 23,545 |
10.01.25 17:48:20 | - | 23,560 |
10.01.25 17:48:18 | - | 23,550 |
10.01.25 17:48:17 | - | 23,545 |
10.01.25 17:48:13 | - | 23,555 |
10.01.25 17:48:08 | - | 23,560 |
10.01.25 17:48:07 | - | 23,565 |
10.01.25 17:48:05 | - | 23,545 |
10.01.25 17:48:04 | - | 23,540 |
10.01.25 17:47:58 | - | 23,545 |
10.01.25 17:47:57 | - | 23,555 |