GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:33 | - | 18,916 |
01.10.24 16:25:31 | - | 18,920 |
01.10.24 16:25:29 | - | 18,904 |
01.10.24 16:25:23 | - | 18,900 |
01.10.24 16:25:20 | - | 18,894 |
01.10.24 16:25:17 | - | 18,902 |
01.10.24 16:25:16 | - | 18,894 |
01.10.24 16:25:10 | - | 18,912 |
01.10.24 16:25:04 | - | 18,920 |
01.10.24 16:25:01 | - | 18,922 |
01.10.24 16:24:18 | - | 18,926 |
01.10.24 16:24:13 | - | 18,946 |
01.10.24 16:24:08 | - | 18,950 |
01.10.24 16:24:06 | - | 18,946 |
01.10.24 16:24:01 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:01 | - | 18,956 |
01.10.24 16:23:38 | - | 18,976 |
01.10.24 16:23:34 | - | 18,986 |
01.10.24 16:23:28 | - | 18,996 |
01.10.24 16:23:26 | - | 19,010 |
01.10.24 16:23:05 | - | 18,988 |
01.10.24 16:22:58 | - | 18,996 |
01.10.24 16:22:55 | - | 18,988 |
01.10.24 16:22:45 | - | 18,978 |
01.10.24 16:22:41 | - | 18,970 |
01.10.24 16:22:27 | - | 18,976 |
01.10.24 16:22:23 | - | 18,970 |
01.10.24 16:22:16 | - | 18,976 |
01.10.24 16:22:06 | - | 18,972 |
01.10.24 16:22:00 | - | 18,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:55 | - | 18,952 |
01.10.24 16:21:54 | - | 18,960 |
01.10.24 16:21:53 | - | 18,942 |
01.10.24 16:21:40 | - | 18,924 |
01.10.24 16:21:37 | - | 18,930 |
01.10.24 16:21:36 | - | 18,944 |
01.10.24 16:21:18 | - | 18,914 |
01.10.24 16:21:15 | - | 18,914 |
01.10.24 16:21:12 | - | 18,928 |
01.10.24 16:21:10 | - | 18,924 |
01.10.24 16:21:08 | - | 18,926 |
01.10.24 16:20:57 | - | 19,006 |
01.10.24 16:20:52 | - | 19,020 |
01.10.24 16:20:51 | - | 19,024 |
01.10.24 16:20:47 | - | 19,038 |