GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:11 | - | 19,006 |
01.10.24 16:17:10 | - | 19,024 |
01.10.24 16:17:06 | - | 19,024 |
01.10.24 16:17:04 | - | 19,006 |
01.10.24 16:17:03 | - | 18,992 |
01.10.24 16:17:01 | - | 19,014 |
01.10.24 16:17:01 | - | 19,006 |
01.10.24 16:16:51 | - | 18,998 |
01.10.24 16:16:07 | - | 19,008 |
01.10.24 16:15:49 | - | 19,000 |
01.10.24 16:15:40 | - | 18,996 |
01.10.24 16:15:39 | - | 18,988 |
01.10.24 16:15:30 | - | 19,010 |
01.10.24 16:15:28 | - | 19,004 |
01.10.24 16:15:03 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:56 | - | 19,012 |
01.10.24 16:14:38 | - | 19,004 |
01.10.24 16:14:35 | - | 18,994 |
01.10.24 16:14:17 | - | 18,990 |
01.10.24 16:14:05 | - | 18,954 |
01.10.24 16:14:01 | - | 18,926 |
01.10.24 16:13:57 | - | 18,946 |
01.10.24 16:13:48 | - | 18,948 |
01.10.24 16:13:31 | - | 18,926 |
01.10.24 16:13:31 | - | 18,958 |
01.10.24 16:13:23 | - | 18,920 |
01.10.24 16:13:04 | - | 18,906 |
01.10.24 16:13:01 | - | 18,908 |
01.10.24 16:12:51 | - | 18,920 |
01.10.24 16:12:47 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:36 | - | 18,880 |
01.10.24 16:12:34 | - | 18,890 |
01.10.24 16:12:29 | - | 18,888 |
01.10.24 16:12:27 | - | 18,900 |
01.10.24 16:12:15 | - | 19,000 |
01.10.24 16:12:11 | - | 19,010 |
01.10.24 16:11:38 | - | 19,006 |
01.10.24 16:11:37 | - | 19,016 |
01.10.24 16:11:27 | - | 18,998 |
01.10.24 16:11:22 | - | 18,984 |
01.10.24 16:11:17 | - | 18,992 |
01.10.24 16:11:11 | - | 18,986 |
01.10.24 16:11:04 | - | 18,982 |
01.10.24 16:11:01 | - | 18,968 |
01.10.24 16:10:57 | - | 18,968 |