GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:20 | - | 19,084 |
01.10.24 16:06:15 | - | 19,080 |
01.10.24 16:06:09 | - | 19,086 |
01.10.24 16:06:07 | - | 19,096 |
01.10.24 16:06:04 | - | 19,132 |
01.10.24 16:06:00 | - | 19,178 |
01.10.24 16:05:56 | - | 19,188 |
01.10.24 16:05:43 | - | 19,196 |
01.10.24 16:05:31 | - | 19,190 |
01.10.24 16:05:26 | - | 19,206 |
01.10.24 16:05:19 | - | 19,210 |
01.10.24 16:05:18 | - | 19,214 |
01.10.24 16:05:14 | - | 19,214 |
01.10.24 16:05:11 | - | 19,216 |
01.10.24 16:05:01 | - | 19,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | - | 19,234 |
01.10.24 16:04:55 | - | 19,226 |
01.10.24 16:04:53 | - | 19,214 |
01.10.24 16:04:43 | - | 19,210 |
01.10.24 16:03:41 | - | 19,188 |
01.10.24 16:03:27 | - | 19,182 |
01.10.24 16:03:18 | - | 19,178 |
01.10.24 16:02:59 | - | 19,186 |
01.10.24 16:02:58 | - | 19,176 |
01.10.24 16:02:39 | - | 19,214 |
01.10.24 16:02:36 | - | 19,208 |
01.10.24 16:02:18 | - | 19,196 |
01.10.24 16:02:11 | - | 19,190 |
01.10.24 16:02:07 | - | 19,200 |
01.10.24 16:02:05 | - | 19,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:03 | - | 19,204 |
01.10.24 16:02:02 | - | 19,184 |
01.10.24 16:01:58 | - | 19,202 |
01.10.24 16:01:57 | - | 19,206 |
01.10.24 16:01:53 | - | 19,202 |
01.10.24 16:01:50 | - | 19,214 |
01.10.24 16:01:44 | - | 19,200 |
01.10.24 16:01:32 | - | 19,200 |
01.10.24 16:01:26 | - | 19,200 |
01.10.24 16:01:21 | - | 19,202 |
01.10.24 16:01:14 | - | 19,216 |
01.10.24 16:01:09 | - | 19,196 |
01.10.24 16:01:02 | - | 19,196 |
01.10.24 16:00:57 | - | 19,204 |
01.10.24 16:00:53 | - | 19,224 |