GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:28:21 | - | 23,450 |
10.01.25 17:28:19 | - | 23,450 |
10.01.25 17:28:14 | - | 23,450 |
10.01.25 17:27:47 | - | 23,450 |
10.01.25 17:27:43 | - | 23,440 |
10.01.25 17:27:42 | - | 23,430 |
10.01.25 17:27:41 | - | 23,435 |
10.01.25 17:27:36 | - | 23,430 |
10.01.25 17:27:30 | - | 23,435 |
10.01.25 17:27:28 | - | 23,435 |
10.01.25 17:27:27 | - | 23,430 |
10.01.25 17:27:25 | - | 23,435 |
10.01.25 17:27:19 | - | 23,435 |
10.01.25 17:27:17 | - | 23,435 |
10.01.25 17:27:16 | - | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:12 | - | 23,430 |
10.01.25 17:27:09 | - | 23,450 |
10.01.25 17:27:07 | - | 23,450 |
10.01.25 17:27:00 | - | 23,440 |
10.01.25 17:26:48 | - | 23,435 |
10.01.25 17:26:47 | - | 23,435 |
10.01.25 17:26:33 | - | 23,440 |
10.01.25 17:26:31 | - | 23,445 |
10.01.25 17:26:28 | - | 23,440 |
10.01.25 17:26:27 | - | 23,440 |
10.01.25 17:26:26 | - | 23,445 |
10.01.25 17:26:24 | - | 23,440 |
10.01.25 17:26:20 | - | 23,435 |
10.01.25 17:26:18 | - | 23,430 |
10.01.25 17:26:15 | - | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:14 | - | 23,430 |
10.01.25 17:26:13 | - | 23,425 |
10.01.25 17:25:43 | - | 23,430 |
10.01.25 17:25:41 | - | 23,425 |
10.01.25 17:25:36 | - | 23,430 |
10.01.25 17:25:29 | - | 23,410 |
10.01.25 17:25:22 | - | 23,425 |
10.01.25 17:25:11 | - | 23,430 |
10.01.25 17:25:10 | - | 23,425 |
10.01.25 17:25:08 | - | 23,420 |
10.01.25 17:25:05 | - | 23,420 |
10.01.25 17:25:00 | - | 23,430 |
10.01.25 17:24:59 | - | 23,425 |
10.01.25 17:24:57 | - | 23,415 |
10.01.25 17:24:55 | - | 23,420 |