GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:35 | - | 18,932 |
01.10.24 16:44:33 | - | 18,910 |
01.10.24 16:44:24 | - | 18,904 |
01.10.24 16:44:22 | - | 18,902 |
01.10.24 16:44:18 | - | 18,902 |
01.10.24 16:44:15 | - | 18,884 |
01.10.24 16:44:11 | - | 18,896 |
01.10.24 16:43:23 | - | 18,906 |
01.10.24 16:42:56 | - | 18,904 |
01.10.24 16:42:55 | - | 18,906 |
01.10.24 16:42:50 | - | 18,902 |
01.10.24 16:42:26 | - | 18,910 |
01.10.24 16:42:21 | - | 18,914 |
01.10.24 16:42:19 | - | 18,930 |
01.10.24 16:41:59 | - | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:34 | - | 18,912 |
01.10.24 16:41:15 | - | 18,906 |
01.10.24 16:41:12 | - | 18,896 |
01.10.24 16:41:10 | - | 18,906 |
01.10.24 16:40:56 | - | 18,878 |
01.10.24 16:40:54 | - | 18,878 |
01.10.24 16:40:45 | - | 18,894 |
01.10.24 16:40:43 | - | 18,884 |
01.10.24 16:40:39 | - | 18,876 |
01.10.24 16:40:33 | - | 18,874 |
01.10.24 16:40:29 | - | 18,894 |
01.10.24 16:40:24 | - | 18,890 |
01.10.24 16:40:23 | - | 18,896 |
01.10.24 16:40:13 | - | 18,882 |
01.10.24 16:39:52 | - | 18,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:42 | - | 18,862 |
01.10.24 16:39:36 | - | 18,856 |
01.10.24 16:39:35 | - | 18,866 |
01.10.24 16:39:33 | - | 18,862 |
01.10.24 16:39:32 | - | 18,870 |
01.10.24 16:39:31 | - | 18,860 |
01.10.24 16:39:21 | - | 18,852 |
01.10.24 16:39:19 | - | 18,860 |
01.10.24 16:39:16 | - | 18,852 |
01.10.24 16:38:57 | - | 18,862 |
01.10.24 16:38:56 | - | 18,858 |
01.10.24 16:38:29 | - | 18,864 |
01.10.24 16:38:26 | - | 18,870 |
01.10.24 16:38:15 | - | 18,846 |
01.10.24 16:38:12 | - | 18,854 |