GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:16 | - | 18,850 |
01.10.24 17:18:14 | - | 18,822 |
01.10.24 17:18:09 | - | 18,820 |
01.10.24 17:17:07 | - | 18,814 |
01.10.24 17:17:00 | - | 18,832 |
01.10.24 17:16:59 | - | 18,840 |
01.10.24 17:16:57 | - | 18,832 |
01.10.24 17:16:56 | - | 18,822 |
01.10.24 17:16:45 | - | 18,802 |
01.10.24 17:16:44 | - | 18,794 |
01.10.24 17:16:37 | - | 18,794 |
01.10.24 17:15:46 | - | 18,786 |
01.10.24 17:15:45 | - | 18,802 |
01.10.24 17:15:22 | - | 18,794 |
01.10.24 17:15:09 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:04 | - | 18,794 |
01.10.24 17:14:56 | - | 18,798 |
01.10.24 17:14:51 | - | 18,796 |
01.10.24 17:14:49 | - | 18,796 |
01.10.24 17:14:48 | - | 18,796 |
01.10.24 17:14:23 | - | 18,798 |
01.10.24 17:14:22 | - | 18,806 |
01.10.24 17:14:02 | - | 18,782 |
01.10.24 17:13:06 | - | 18,800 |
01.10.24 17:13:02 | - | 18,798 |
01.10.24 17:12:16 | - | 18,792 |
01.10.24 17:12:12 | - | 18,794 |
01.10.24 17:12:09 | - | 18,784 |
01.10.24 17:12:07 | - | 18,784 |
01.10.24 17:12:04 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:00 | - | 18,782 |
01.10.24 17:11:55 | - | 18,776 |
01.10.24 17:11:46 | - | 18,794 |
01.10.24 17:11:44 | - | 18,784 |
01.10.24 17:11:41 | - | 18,800 |
01.10.24 17:11:39 | - | 18,800 |
01.10.24 17:11:14 | - | 18,810 |
01.10.24 17:10:43 | - | 18,818 |
01.10.24 17:10:37 | - | 18,838 |
01.10.24 17:10:30 | - | 18,838 |
01.10.24 17:10:26 | - | 18,830 |
01.10.24 17:10:11 | - | 18,802 |
01.10.24 17:09:31 | - | 18,794 |
01.10.24 17:09:30 | - | 18,784 |
01.10.24 17:09:28 | - | 18,802 |