GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:54:31 | - | 23,650 |
10.01.25 20:54:30 | - | 23,660 |
10.01.25 20:54:24 | - | 23,650 |
10.01.25 20:54:23 | - | 23,645 |
10.01.25 20:54:21 | - | 23,640 |
10.01.25 20:54:20 | - | 23,650 |
10.01.25 20:54:17 | - | 23,640 |
10.01.25 20:54:16 | - | 23,650 |
10.01.25 20:54:09 | - | 23,645 |
10.01.25 20:54:08 | - | 23,640 |
10.01.25 20:54:07 | - | 23,645 |
10.01.25 20:54:06 | - | 23,640 |
10.01.25 20:54:05 | - | 23,645 |
10.01.25 20:54:04 | - | 23,640 |
10.01.25 20:54:03 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:55 | - | 23,640 |
10.01.25 20:53:50 | - | 23,630 |
10.01.25 20:53:42 | - | 23,625 |
10.01.25 20:53:23 | - | 23,630 |
10.01.25 20:53:21 | - | 23,630 |
10.01.25 20:53:17 | - | 23,635 |
10.01.25 20:53:11 | - | 23,640 |
10.01.25 20:53:01 | - | 23,630 |
10.01.25 20:53:00 | - | 23,620 |
10.01.25 20:52:59 | - | 23,615 |
10.01.25 20:52:56 | - | 23,610 |
10.01.25 20:52:55 | - | 23,615 |
10.01.25 20:52:54 | - | 23,620 |
10.01.25 20:52:53 | - | 23,610 |
10.01.25 20:52:49 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:47 | - | 23,605 |
10.01.25 20:52:46 | - | 23,600 |
10.01.25 20:52:45 | - | 23,605 |
10.01.25 20:52:44 | - | 23,610 |
10.01.25 20:52:43 | - | 23,615 |
10.01.25 20:52:39 | - | 23,605 |
10.01.25 20:51:52 | - | 23,605 |
10.01.25 20:51:45 | - | 23,600 |
10.01.25 20:51:44 | - | 23,605 |
10.01.25 20:51:41 | - | 23,615 |
10.01.25 20:51:40 | - | 23,610 |
10.01.25 20:51:39 | - | 23,605 |
10.01.25 20:51:30 | - | 23,610 |
10.01.25 20:51:11 | - | 23,605 |
10.01.25 20:51:04 | - | 23,605 |