GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:12 | - | 18,854 |
01.10.24 16:38:10 | - | 18,856 |
01.10.24 16:38:03 | - | 18,828 |
01.10.24 16:38:00 | - | 18,826 |
01.10.24 16:37:59 | - | 18,828 |
01.10.24 16:37:43 | - | 18,818 |
01.10.24 16:37:40 | - | 18,856 |
01.10.24 16:37:37 | - | 18,874 |
01.10.24 16:37:31 | - | 18,870 |
01.10.24 16:37:29 | - | 18,878 |
01.10.24 16:37:27 | - | 18,880 |
01.10.24 16:37:22 | - | 18,854 |
01.10.24 16:37:17 | - | 18,850 |
01.10.24 16:37:08 | - | 18,854 |
01.10.24 16:36:58 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:49 | - | 18,856 |
01.10.24 16:36:45 | - | 18,854 |
01.10.24 16:36:41 | - | 18,860 |
01.10.24 16:36:36 | - | 18,840 |
01.10.24 16:36:32 | - | 18,834 |
01.10.24 16:36:29 | - | 18,828 |
01.10.24 16:36:24 | - | 18,820 |
01.10.24 16:36:19 | - | 18,812 |
01.10.24 16:36:11 | - | 18,812 |
01.10.24 16:36:01 | - | 18,808 |
01.10.24 16:35:55 | - | 18,816 |
01.10.24 16:35:45 | - | 18,810 |
01.10.24 16:35:38 | - | 18,830 |
01.10.24 16:35:36 | - | 18,840 |
01.10.24 16:35:33 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:18 | - | 18,834 |
01.10.24 16:35:13 | - | 18,838 |
01.10.24 16:35:07 | - | 18,842 |
01.10.24 16:35:04 | - | 18,816 |
01.10.24 16:34:59 | - | 18,826 |
01.10.24 16:34:52 | - | 18,838 |
01.10.24 16:34:49 | - | 18,834 |
01.10.24 16:34:43 | - | 18,832 |
01.10.24 16:34:42 | - | 18,836 |
01.10.24 16:34:37 | - | 18,838 |
01.10.24 16:34:32 | - | 18,838 |
01.10.24 16:34:31 | - | 18,834 |
01.10.24 16:34:26 | - | 18,828 |
01.10.24 16:34:24 | - | 18,840 |
01.10.24 16:34:18 | - | 18,828 |