GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:28 | - | 18,854 |
01.10.24 16:29:20 | - | 18,842 |
01.10.24 16:29:02 | - | 18,848 |
01.10.24 16:28:55 | - | 18,856 |
01.10.24 16:28:50 | - | 18,856 |
01.10.24 16:28:42 | - | 18,866 |
01.10.24 16:28:25 | - | 18,856 |
01.10.24 16:28:22 | - | 18,850 |
01.10.24 16:28:17 | - | 18,874 |
01.10.24 16:28:06 | - | 18,892 |
01.10.24 16:28:00 | - | 18,918 |
01.10.24 16:27:54 | - | 18,926 |
01.10.24 16:27:53 | - | 18,922 |
01.10.24 16:27:30 | - | 18,906 |
01.10.24 16:27:19 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:09 | - | 18,894 |
01.10.24 16:26:44 | - | 18,900 |
01.10.24 16:26:42 | - | 18,916 |
01.10.24 16:26:38 | - | 18,908 |
01.10.24 16:26:34 | - | 18,900 |
01.10.24 16:26:33 | - | 18,906 |
01.10.24 16:26:26 | - | 18,910 |
01.10.24 16:26:25 | - | 18,908 |
01.10.24 16:26:09 | - | 18,926 |
01.10.24 16:26:05 | - | 18,916 |
01.10.24 16:26:02 | - | 18,916 |
01.10.24 16:25:53 | - | 18,908 |
01.10.24 16:25:38 | - | 18,914 |
01.10.24 16:25:33 | - | 18,916 |
01.10.24 16:25:31 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:29 | - | 18,904 |
01.10.24 16:25:23 | - | 18,900 |
01.10.24 16:25:20 | - | 18,894 |
01.10.24 16:25:17 | - | 18,902 |
01.10.24 16:25:16 | - | 18,894 |
01.10.24 16:25:10 | - | 18,912 |
01.10.24 16:25:04 | - | 18,920 |
01.10.24 16:25:01 | - | 18,922 |
01.10.24 16:24:18 | - | 18,926 |
01.10.24 16:24:13 | - | 18,946 |
01.10.24 16:24:08 | - | 18,950 |
01.10.24 16:24:06 | - | 18,946 |
01.10.24 16:24:01 | - | 18,952 |
01.10.24 16:24:01 | - | 18,956 |
01.10.24 16:23:38 | - | 18,976 |