GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:32:56 | - | 23,795 |
21.01.25 17:32:43 | - | 23,805 |
21.01.25 17:32:37 | - | 23,810 |
21.01.25 17:32:32 | - | 23,795 |
21.01.25 17:32:29 | - | 23,790 |
21.01.25 17:32:25 | - | 23,770 |
21.01.25 17:32:24 | - | 23,765 |
21.01.25 17:32:23 | - | 23,770 |
21.01.25 17:32:22 | - | 23,765 |
21.01.25 17:32:21 | - | 23,745 |
21.01.25 17:32:19 | - | 23,755 |
21.01.25 17:32:13 | - | 23,760 |
21.01.25 17:31:55 | - | 23,755 |
21.01.25 17:31:52 | - | 23,760 |
21.01.25 17:31:51 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:31:50 | - | 23,760 |
21.01.25 17:31:34 | - | 23,755 |
21.01.25 17:31:33 | - | 23,760 |
21.01.25 17:31:24 | - | 23,755 |
21.01.25 17:31:23 | - | 23,750 |
21.01.25 17:31:12 | - | 23,745 |
21.01.25 17:31:08 | - | 23,735 |
21.01.25 17:31:06 | - | 23,730 |
21.01.25 17:31:05 | - | 23,720 |
21.01.25 17:30:59 | - | 23,720 |
21.01.25 17:30:58 | - | 23,720 |
21.01.25 17:30:57 | - | 23,715 |
21.01.25 17:30:54 | - | 23,720 |
21.01.25 17:30:45 | - | 23,730 |
21.01.25 17:30:44 | - | 23,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:43 | - | 23,730 |
21.01.25 17:30:42 | - | 23,725 |
21.01.25 17:30:41 | - | 23,725 |
21.01.25 17:30:38 | - | 23,715 |
21.01.25 17:30:38 | - | 23,720 |
21.01.25 17:30:27 | - | 23,710 |
21.01.25 17:30:24 | - | 23,715 |
21.01.25 17:30:23 | - | 23,710 |
21.01.25 17:30:07 | - | 23,715 |
21.01.25 17:30:04 | - | 23,710 |
21.01.25 17:30:03 | - | 23,715 |
21.01.25 17:29:56 | - | 23,715 |
21.01.25 17:29:40 | - | 23,705 |
21.01.25 17:29:32 | - | 23,710 |
21.01.25 17:28:58 | - | 23,700 |