GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:36 | - | 19,248 |
01.10.24 16:00:29 | - | 19,226 |
01.10.24 16:00:23 | - | 19,222 |
01.10.24 16:00:19 | - | 19,228 |
01.10.24 16:00:10 | - | 19,088 |
01.10.24 16:00:06 | - | 19,128 |
01.10.24 15:59:54 | - | 19,246 |
01.10.24 15:59:46 | - | 19,218 |
01.10.24 15:59:08 | - | 19,220 |
01.10.24 15:59:06 | - | 19,222 |
01.10.24 15:59:02 | - | 19,228 |
01.10.24 15:58:57 | - | 19,218 |
01.10.24 15:58:52 | - | 19,214 |
01.10.24 15:58:51 | - | 19,214 |
01.10.24 15:58:43 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:42 | - | 19,210 |
01.10.24 15:58:36 | - | 19,182 |
01.10.24 15:58:35 | - | 19,178 |
01.10.24 15:58:34 | - | 19,172 |
01.10.24 15:58:23 | - | 19,186 |
01.10.24 15:58:22 | - | 19,180 |
01.10.24 15:58:21 | - | 19,176 |
01.10.24 15:58:15 | - | 19,198 |
01.10.24 15:58:13 | - | 19,202 |
01.10.24 15:58:03 | - | 19,230 |
01.10.24 15:57:23 | - | 19,214 |
01.10.24 15:57:16 | - | 19,208 |
01.10.24 15:57:14 | - | 19,182 |
01.10.24 15:57:01 | - | 19,140 |
01.10.24 15:56:53 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:49 | - | 19,142 |
01.10.24 15:56:45 | - | 19,138 |
01.10.24 15:56:34 | - | 19,152 |
01.10.24 15:56:28 | - | 19,144 |
01.10.24 15:56:27 | - | 19,152 |
01.10.24 15:56:23 | - | 19,154 |
01.10.24 15:56:12 | - | 19,156 |
01.10.24 15:56:05 | - | 19,156 |
01.10.24 15:56:02 | - | 19,156 |
01.10.24 15:55:59 | - | 19,156 |
01.10.24 15:55:46 | - | 19,130 |
01.10.24 15:55:43 | - | 19,128 |
01.10.24 15:55:35 | - | 19,130 |
01.10.24 15:55:27 | - | 19,128 |
01.10.24 15:55:23 | - | 19,130 |