GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:56 | - | 18,820 |
01.10.24 18:50:55 | - | 18,824 |
01.10.24 18:50:36 | - | 18,812 |
01.10.24 18:50:34 | - | 18,816 |
01.10.24 18:50:33 | - | 18,820 |
01.10.24 18:50:32 | - | 18,812 |
01.10.24 18:50:31 | - | 18,820 |
01.10.24 18:50:21 | - | 18,830 |
01.10.24 18:50:07 | - | 18,824 |
01.10.24 18:50:03 | - | 18,814 |
01.10.24 18:49:55 | - | 18,804 |
01.10.24 18:49:48 | - | 18,794 |
01.10.24 18:49:25 | - | 18,786 |
01.10.24 18:49:24 | - | 18,792 |
01.10.24 18:49:12 | - | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:08 | - | 18,788 |
01.10.24 18:48:43 | - | 18,798 |
01.10.24 18:48:35 | - | 18,788 |
01.10.24 18:47:51 | - | 18,796 |
01.10.24 18:47:42 | - | 18,786 |
01.10.24 18:47:41 | - | 18,786 |
01.10.24 18:47:40 | - | 18,796 |
01.10.24 18:47:30 | - | 18,788 |
01.10.24 18:47:29 | - | 18,782 |
01.10.24 18:47:28 | - | 18,778 |
01.10.24 18:47:26 | - | 18,782 |
01.10.24 18:47:25 | - | 18,778 |
01.10.24 18:47:23 | - | 18,796 |
01.10.24 18:47:22 | - | 18,796 |
01.10.24 18:47:21 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:48 | - | 18,814 |
01.10.24 18:45:52 | - | 18,842 |
01.10.24 18:45:51 | - | 18,840 |
01.10.24 18:45:45 | - | 18,854 |
01.10.24 18:45:42 | - | 18,856 |
01.10.24 18:45:26 | - | 18,854 |
01.10.24 18:45:14 | - | 18,850 |
01.10.24 18:45:12 | - | 18,854 |
01.10.24 18:45:04 | - | 18,850 |
01.10.24 18:44:59 | - | 18,844 |
01.10.24 18:44:10 | - | 18,854 |
01.10.24 18:43:51 | - | 18,844 |
01.10.24 18:43:42 | - | 18,852 |
01.10.24 18:43:17 | - | 18,862 |
01.10.24 18:42:42 | - | 18,870 |