GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:30 | - | 18,818 |
01.10.24 18:58:28 | - | 18,814 |
01.10.24 18:58:26 | - | 18,808 |
01.10.24 18:58:16 | - | 18,800 |
01.10.24 18:58:08 | - | 18,796 |
01.10.24 18:57:55 | - | 18,800 |
01.10.24 18:57:45 | - | 18,790 |
01.10.24 18:57:34 | - | 18,786 |
01.10.24 18:57:30 | - | 18,788 |
01.10.24 18:57:28 | - | 18,784 |
01.10.24 18:57:27 | - | 18,790 |
01.10.24 18:57:25 | - | 18,794 |
01.10.24 18:57:24 | - | 18,790 |
01.10.24 18:57:23 | - | 18,794 |
01.10.24 18:57:21 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:20 | - | 18,794 |
01.10.24 18:57:19 | - | 18,784 |
01.10.24 18:57:18 | - | 18,788 |
01.10.24 18:56:51 | - | 18,796 |
01.10.24 18:56:47 | - | 18,810 |
01.10.24 18:56:37 | - | 18,806 |
01.10.24 18:56:34 | - | 18,812 |
01.10.24 18:56:31 | - | 18,804 |
01.10.24 18:56:24 | - | 18,810 |
01.10.24 18:56:23 | - | 18,800 |
01.10.24 18:56:12 | - | 18,820 |
01.10.24 18:56:10 | - | 18,828 |
01.10.24 18:55:56 | - | 18,818 |
01.10.24 18:54:54 | - | 18,828 |
01.10.24 18:54:40 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:32 | - | 18,846 |
01.10.24 18:54:17 | - | 18,854 |
01.10.24 18:54:10 | - | 18,846 |
01.10.24 18:53:47 | - | 18,848 |
01.10.24 18:53:46 | - | 18,852 |
01.10.24 18:53:43 | - | 18,842 |
01.10.24 18:53:18 | - | 18,836 |
01.10.24 18:53:15 | - | 18,844 |
01.10.24 18:52:23 | - | 18,828 |
01.10.24 18:52:22 | - | 18,826 |
01.10.24 18:52:21 | - | 18,822 |
01.10.24 18:51:37 | - | 18,830 |
01.10.24 18:51:36 | - | 18,834 |
01.10.24 18:51:32 | - | 18,820 |
01.10.24 18:51:09 | - | 18,824 |