GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:02 | - | 18,910 |
01.10.24 18:33:59 | - | 18,900 |
01.10.24 18:33:58 | - | 18,906 |
01.10.24 18:33:53 | - | 18,910 |
01.10.24 18:33:52 | - | 18,908 |
01.10.24 18:33:50 | - | 18,912 |
01.10.24 18:33:45 | - | 18,908 |
01.10.24 18:33:42 | - | 18,898 |
01.10.24 18:33:40 | - | 18,890 |
01.10.24 18:33:32 | - | 18,884 |
01.10.24 18:33:23 | - | 18,876 |
01.10.24 18:33:13 | - | 18,882 |
01.10.24 18:33:12 | - | 18,874 |
01.10.24 18:33:04 | - | 18,864 |
01.10.24 18:33:01 | - | 18,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:51 | - | 18,894 |
01.10.24 18:32:46 | - | 18,900 |
01.10.24 18:31:42 | - | 18,920 |
01.10.24 18:31:41 | - | 18,916 |
01.10.24 18:31:39 | - | 18,920 |
01.10.24 18:31:38 | - | 18,916 |
01.10.24 18:31:06 | - | 18,910 |
01.10.24 18:30:19 | - | 18,916 |
01.10.24 18:30:10 | - | 18,912 |
01.10.24 18:30:09 | - | 18,916 |
01.10.24 18:30:08 | - | 18,912 |
01.10.24 18:29:31 | - | 18,906 |
01.10.24 18:29:30 | - | 18,910 |
01.10.24 18:29:27 | - | 18,906 |
01.10.24 18:29:24 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:23 | - | 18,906 |
01.10.24 18:29:06 | - | 18,914 |
01.10.24 18:28:59 | - | 18,924 |
01.10.24 18:28:53 | - | 18,914 |
01.10.24 18:28:51 | - | 18,920 |
01.10.24 18:28:31 | - | 18,888 |
01.10.24 18:28:17 | - | 18,892 |
01.10.24 18:28:12 | - | 18,888 |
01.10.24 18:27:30 | - | 18,896 |
01.10.24 18:27:29 | - | 18,890 |
01.10.24 18:27:24 | - | 18,912 |
01.10.24 18:27:07 | - | 18,920 |
01.10.24 18:26:48 | - | 18,912 |
01.10.24 18:26:46 | - | 18,908 |
01.10.24 18:25:51 | - | 18,902 |