GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:50 | - | 18,906 |
01.10.24 18:25:49 | - | 18,912 |
01.10.24 18:25:48 | - | 18,920 |
01.10.24 18:25:45 | - | 18,912 |
01.10.24 18:25:33 | - | 18,902 |
01.10.24 18:25:30 | - | 18,902 |
01.10.24 18:24:37 | - | 18,906 |
01.10.24 18:24:36 | - | 18,902 |
01.10.24 18:23:55 | - | 18,904 |
01.10.24 18:23:36 | - | 18,902 |
01.10.24 18:23:24 | - | 18,930 |
01.10.24 18:21:44 | - | 18,926 |
01.10.24 18:21:32 | - | 18,924 |
01.10.24 18:21:27 | - | 18,934 |
01.10.24 18:20:42 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:41 | - | 18,926 |
01.10.24 18:20:19 | - | 18,924 |
01.10.24 18:19:51 | - | 18,914 |
01.10.24 18:18:17 | - | 18,934 |
01.10.24 18:18:01 | - | 18,944 |
01.10.24 18:17:37 | - | 18,940 |
01.10.24 18:17:35 | - | 18,944 |
01.10.24 18:17:31 | - | 18,940 |
01.10.24 18:17:28 | - | 18,930 |
01.10.24 18:17:27 | - | 18,926 |
01.10.24 18:15:54 | - | 18,932 |
01.10.24 18:15:34 | - | 18,938 |
01.10.24 18:15:23 | - | 18,942 |
01.10.24 18:15:16 | - | 18,934 |
01.10.24 18:14:03 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:32 | - | 18,934 |
01.10.24 18:13:31 | - | 18,938 |
01.10.24 18:12:35 | - | 18,952 |
01.10.24 18:12:30 | - | 18,962 |
01.10.24 18:12:29 | - | 18,958 |
01.10.24 18:12:25 | - | 18,954 |
01.10.24 18:12:21 | - | 18,958 |
01.10.24 18:11:47 | - | 18,952 |
01.10.24 18:11:45 | - | 18,956 |
01.10.24 18:11:36 | - | 18,950 |
01.10.24 18:11:33 | - | 18,970 |
01.10.24 18:11:30 | - | 18,978 |
01.10.24 18:11:27 | - | 18,964 |
01.10.24 18:11:10 | - | 18,960 |
01.10.24 18:11:07 | - | 18,966 |