GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:07 | - | 18,966 |
01.10.24 18:10:35 | - | 18,962 |
01.10.24 18:10:34 | - | 18,966 |
01.10.24 18:10:31 | - | 18,962 |
01.10.24 18:10:30 | - | 18,958 |
01.10.24 18:10:28 | - | 18,954 |
01.10.24 18:09:16 | - | 18,952 |
01.10.24 18:09:15 | - | 18,958 |
01.10.24 18:09:00 | - | 18,944 |
01.10.24 18:08:46 | - | 18,954 |
01.10.24 18:08:16 | - | 18,962 |
01.10.24 18:08:10 | - | 18,954 |
01.10.24 18:07:08 | - | 18,950 |
01.10.24 18:07:07 | - | 18,952 |
01.10.24 18:07:06 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:55 | - | 18,960 |
01.10.24 18:06:53 | - | 18,960 |
01.10.24 18:05:54 | - | 18,960 |
01.10.24 18:05:53 | - | 18,966 |
01.10.24 18:05:49 | - | 18,960 |
01.10.24 18:05:32 | - | 18,952 |
01.10.24 18:05:29 | - | 18,956 |
01.10.24 18:05:22 | - | 18,946 |
01.10.24 18:05:14 | - | 18,944 |
01.10.24 18:05:07 | - | 18,946 |
01.10.24 18:05:05 | - | 18,944 |
01.10.24 18:05:04 | - | 18,948 |
01.10.24 18:04:31 | - | 18,950 |
01.10.24 18:04:28 | - | 18,954 |
01.10.24 18:04:27 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:11 | - | 18,946 |
01.10.24 18:04:05 | - | 18,954 |
01.10.24 18:04:04 | - | 18,950 |
01.10.24 18:04:02 | - | 18,950 |
01.10.24 18:04:01 | - | 18,950 |
01.10.24 18:03:51 | - | 18,946 |
01.10.24 18:03:50 | - | 18,950 |
01.10.24 18:03:44 | - | 18,954 |
01.10.24 18:03:43 | - | 18,940 |
01.10.24 18:03:39 | - | 18,936 |
01.10.24 18:03:29 | - | 18,930 |
01.10.24 18:02:44 | - | 18,926 |
01.10.24 18:02:38 | - | 18,924 |
01.10.24 18:02:01 | - | 18,916 |
01.10.24 18:01:16 | - | 18,922 |