GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:30 | - | 18,880 |
01.10.24 18:42:29 | - | 18,884 |
01.10.24 18:42:25 | - | 18,890 |
01.10.24 18:42:24 | - | 18,880 |
01.10.24 18:42:19 | - | 18,878 |
01.10.24 18:41:46 | - | 18,904 |
01.10.24 18:41:17 | - | 18,912 |
01.10.24 18:40:26 | - | 18,924 |
01.10.24 18:40:25 | - | 18,914 |
01.10.24 18:40:22 | - | 18,924 |
01.10.24 18:40:12 | - | 18,914 |
01.10.24 18:39:49 | - | 18,910 |
01.10.24 18:39:47 | - | 18,920 |
01.10.24 18:39:27 | - | 18,922 |
01.10.24 18:39:13 | - | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:05 | - | 18,914 |
01.10.24 18:38:50 | - | 18,906 |
01.10.24 18:38:49 | - | 18,914 |
01.10.24 18:38:48 | - | 18,910 |
01.10.24 18:38:47 | - | 18,904 |
01.10.24 18:38:46 | - | 18,910 |
01.10.24 18:38:15 | - | 18,922 |
01.10.24 18:38:13 | - | 18,926 |
01.10.24 18:38:07 | - | 18,922 |
01.10.24 18:38:02 | - | 18,930 |
01.10.24 18:37:55 | - | 18,934 |
01.10.24 18:37:54 | - | 18,924 |
01.10.24 18:37:53 | - | 18,928 |
01.10.24 18:37:51 | - | 18,922 |
01.10.24 18:37:33 | - | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:03 | - | 18,938 |
01.10.24 18:36:14 | - | 18,934 |
01.10.24 18:36:10 | - | 18,926 |
01.10.24 18:36:01 | - | 18,924 |
01.10.24 18:36:00 | - | 18,928 |
01.10.24 18:35:58 | - | 18,924 |
01.10.24 18:35:49 | - | 18,928 |
01.10.24 18:35:48 | - | 18,924 |
01.10.24 18:35:47 | - | 18,920 |
01.10.24 18:35:17 | - | 18,924 |
01.10.24 18:35:14 | - | 18,928 |
01.10.24 18:34:50 | - | 18,924 |
01.10.24 18:34:46 | - | 18,926 |
01.10.24 18:34:31 | - | 18,914 |
01.10.24 18:34:04 | - | 18,910 |