GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:28 | - | 18,882 |
01.10.24 19:17:05 | - | 18,888 |
01.10.24 19:16:50 | - | 18,918 |
01.10.24 19:16:47 | - | 18,908 |
01.10.24 19:16:34 | - | 18,918 |
01.10.24 19:16:29 | - | 18,908 |
01.10.24 19:16:09 | - | 18,918 |
01.10.24 19:16:05 | - | 18,926 |
01.10.24 19:15:43 | - | 18,910 |
01.10.24 19:15:27 | - | 18,906 |
01.10.24 19:15:25 | - | 18,898 |
01.10.24 19:15:22 | - | 18,906 |
01.10.24 19:15:15 | - | 18,880 |
01.10.24 19:15:12 | - | 18,884 |
01.10.24 19:15:04 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:36 | - | 18,852 |
01.10.24 19:14:32 | - | 18,850 |
01.10.24 19:14:31 | - | 18,852 |
01.10.24 19:14:27 | - | 18,850 |
01.10.24 19:13:56 | - | 18,846 |
01.10.24 19:12:51 | - | 18,842 |
01.10.24 19:12:43 | - | 18,838 |
01.10.24 19:12:41 | - | 18,844 |
01.10.24 19:12:37 | - | 18,848 |
01.10.24 19:12:35 | - | 18,840 |
01.10.24 19:12:33 | - | 18,850 |
01.10.24 19:12:22 | - | 18,842 |
01.10.24 19:12:20 | - | 18,832 |
01.10.24 19:11:31 | - | 18,836 |
01.10.24 19:11:13 | - | 18,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:12 | - | 18,832 |
01.10.24 19:10:41 | - | 18,836 |
01.10.24 19:10:29 | - | 18,828 |
01.10.24 19:10:28 | - | 18,832 |
01.10.24 19:10:04 | - | 18,848 |
01.10.24 19:09:52 | - | 18,828 |
01.10.24 19:09:50 | - | 18,834 |
01.10.24 19:09:25 | - | 18,838 |
01.10.24 19:09:12 | - | 18,842 |
01.10.24 19:09:10 | - | 18,836 |
01.10.24 19:08:24 | - | 18,832 |
01.10.24 19:08:18 | - | 18,826 |
01.10.24 19:07:39 | - | 18,832 |
01.10.24 19:07:29 | - | 18,830 |
01.10.24 19:07:05 | - | 18,822 |