GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:42 | - | 18,878 |
01.10.24 19:54:35 | - | 18,872 |
01.10.24 19:54:34 | - | 18,866 |
01.10.24 19:54:26 | - | 18,870 |
01.10.24 19:54:11 | - | 18,876 |
01.10.24 19:54:10 | - | 18,882 |
01.10.24 19:54:06 | - | 18,886 |
01.10.24 19:54:05 | - | 18,872 |
01.10.24 19:54:03 | - | 18,868 |
01.10.24 19:53:37 | - | 18,886 |
01.10.24 19:53:31 | - | 18,886 |
01.10.24 19:53:24 | - | 18,904 |
01.10.24 19:53:23 | - | 18,908 |
01.10.24 19:53:14 | - | 18,922 |
01.10.24 19:53:03 | - | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:02 | - | 18,950 |
01.10.24 19:52:21 | - | 18,958 |
01.10.24 19:51:42 | - | 18,948 |
01.10.24 19:51:41 | - | 18,956 |
01.10.24 19:51:31 | - | 18,948 |
01.10.24 19:51:30 | - | 18,952 |
01.10.24 19:51:27 | - | 18,956 |
01.10.24 19:51:25 | - | 18,948 |
01.10.24 19:50:25 | - | 18,950 |
01.10.24 19:50:23 | - | 18,946 |
01.10.24 19:50:18 | - | 18,944 |
01.10.24 19:49:31 | - | 18,940 |
01.10.24 19:49:28 | - | 18,944 |
01.10.24 19:49:19 | - | 18,940 |
01.10.24 19:49:15 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:14 | - | 18,936 |
01.10.24 19:47:20 | - | 18,954 |
01.10.24 19:47:19 | - | 18,960 |
01.10.24 19:46:41 | - | 18,946 |
01.10.24 19:46:38 | - | 18,932 |
01.10.24 19:46:34 | - | 18,936 |
01.10.24 19:46:28 | - | 18,944 |
01.10.24 19:46:23 | - | 18,954 |
01.10.24 19:46:03 | - | 18,962 |
01.10.24 19:45:51 | - | 18,966 |
01.10.24 19:44:30 | - | 18,956 |
01.10.24 19:44:29 | - | 18,962 |
01.10.24 19:44:25 | - | 18,966 |
01.10.24 19:44:06 | - | 18,958 |
01.10.24 19:44:05 | - | 18,954 |