GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:04 | - | 18,948 |
01.10.24 19:36:02 | - | 18,942 |
01.10.24 19:35:57 | - | 18,946 |
01.10.24 19:35:12 | - | 18,936 |
01.10.24 19:35:10 | - | 18,946 |
01.10.24 19:34:59 | - | 18,942 |
01.10.24 19:34:58 | - | 18,936 |
01.10.24 19:34:39 | - | 18,932 |
01.10.24 19:34:31 | - | 18,928 |
01.10.24 19:34:29 | - | 18,932 |
01.10.24 19:34:11 | - | 18,916 |
01.10.24 19:33:51 | - | 18,922 |
01.10.24 19:33:33 | - | 18,920 |
01.10.24 19:33:17 | - | 18,922 |
01.10.24 19:32:55 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:39 | - | 18,938 |
01.10.24 19:32:16 | - | 18,942 |
01.10.24 19:32:14 | - | 18,950 |
01.10.24 19:32:13 | - | 18,948 |
01.10.24 19:32:08 | - | 18,950 |
01.10.24 19:32:06 | - | 18,956 |
01.10.24 19:32:04 | - | 18,950 |
01.10.24 19:31:55 | - | 18,948 |
01.10.24 19:31:46 | - | 18,940 |
01.10.24 19:31:42 | - | 18,932 |
01.10.24 19:31:41 | - | 18,928 |
01.10.24 19:31:33 | - | 18,922 |
01.10.24 19:31:31 | - | 18,932 |
01.10.24 19:31:24 | - | 18,922 |
01.10.24 19:31:23 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 18,934 |
01.10.24 19:31:12 | - | 18,930 |
01.10.24 19:31:09 | - | 18,914 |
01.10.24 19:31:05 | - | 18,888 |
01.10.24 19:29:56 | - | 18,892 |
01.10.24 19:29:19 | - | 18,896 |
01.10.24 19:28:54 | - | 18,892 |
01.10.24 19:28:53 | - | 18,896 |
01.10.24 19:28:51 | - | 18,892 |
01.10.24 19:28:50 | - | 18,888 |
01.10.24 19:28:19 | - | 18,874 |
01.10.24 19:27:00 | - | 18,878 |
01.10.24 19:26:57 | - | 18,884 |
01.10.24 19:26:54 | - | 18,880 |
01.10.24 19:26:36 | - | 18,888 |