GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:03 | - | 18,832 |
01.10.24 19:07:02 | - | 18,822 |
01.10.24 19:06:25 | - | 18,806 |
01.10.24 19:06:06 | - | 18,816 |
01.10.24 19:06:05 | - | 18,810 |
01.10.24 19:06:04 | - | 18,804 |
01.10.24 19:05:35 | - | 18,800 |
01.10.24 19:05:18 | - | 18,796 |
01.10.24 19:05:12 | - | 18,800 |
01.10.24 19:05:11 | - | 18,806 |
01.10.24 19:05:10 | - | 18,802 |
01.10.24 19:05:09 | - | 18,806 |
01.10.24 19:05:08 | - | 18,806 |
01.10.24 19:05:06 | - | 18,820 |
01.10.24 19:05:04 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:02 | - | 18,812 |
01.10.24 19:04:52 | - | 18,816 |
01.10.24 19:04:51 | - | 18,822 |
01.10.24 19:04:43 | - | 18,818 |
01.10.24 19:04:11 | - | 18,826 |
01.10.24 19:04:08 | - | 18,830 |
01.10.24 19:03:04 | - | 18,826 |
01.10.24 19:02:13 | - | 18,816 |
01.10.24 19:02:12 | - | 18,808 |
01.10.24 19:02:08 | - | 18,816 |
01.10.24 19:02:07 | - | 18,812 |
01.10.24 19:01:47 | - | 18,824 |
01.10.24 19:01:43 | - | 18,816 |
01.10.24 19:01:42 | - | 18,824 |
01.10.24 19:01:32 | - | 18,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:31 | - | 18,822 |
01.10.24 19:01:22 | - | 18,838 |
01.10.24 19:01:19 | - | 18,834 |
01.10.24 19:00:44 | - | 18,838 |
01.10.24 19:00:36 | - | 18,834 |
01.10.24 19:00:22 | - | 18,838 |
01.10.24 19:00:11 | - | 18,834 |
01.10.24 18:59:38 | - | 18,842 |
01.10.24 18:59:37 | - | 18,838 |
01.10.24 18:59:33 | - | 18,828 |
01.10.24 18:59:13 | - | 18,832 |
01.10.24 18:59:12 | - | 18,846 |
01.10.24 18:58:51 | - | 18,842 |
01.10.24 18:58:48 | - | 18,852 |
01.10.24 18:58:41 | - | 18,824 |