GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:52 | - | 18,880 |
01.10.24 19:25:35 | - | 18,878 |
01.10.24 19:25:26 | - | 18,886 |
01.10.24 19:25:15 | - | 18,890 |
01.10.24 19:25:13 | - | 18,872 |
01.10.24 19:25:05 | - | 18,868 |
01.10.24 19:24:00 | - | 18,872 |
01.10.24 19:23:17 | - | 18,880 |
01.10.24 19:23:10 | - | 18,886 |
01.10.24 19:23:08 | - | 18,892 |
01.10.24 19:23:06 | - | 18,884 |
01.10.24 19:23:01 | - | 18,888 |
01.10.24 19:22:59 | - | 18,884 |
01.10.24 19:22:57 | - | 18,888 |
01.10.24 19:22:54 | - | 18,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:53 | - | 18,888 |
01.10.24 19:22:52 | - | 18,884 |
01.10.24 19:22:51 | - | 18,888 |
01.10.24 19:22:40 | - | 18,890 |
01.10.24 19:22:38 | - | 18,870 |
01.10.24 19:22:09 | - | 18,874 |
01.10.24 19:22:01 | - | 18,884 |
01.10.24 19:21:46 | - | 18,894 |
01.10.24 19:21:20 | - | 18,890 |
01.10.24 19:21:19 | - | 18,896 |
01.10.24 19:21:17 | - | 18,904 |
01.10.24 19:21:12 | - | 18,886 |
01.10.24 19:21:08 | - | 18,882 |
01.10.24 19:20:54 | - | 18,886 |
01.10.24 19:20:18 | - | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 18,890 |
01.10.24 19:19:22 | - | 18,870 |
01.10.24 19:19:08 | - | 18,880 |
01.10.24 19:18:50 | - | 18,890 |
01.10.24 19:18:45 | - | 18,886 |
01.10.24 19:18:45 | - | 18,882 |
01.10.24 19:18:43 | - | 18,890 |
01.10.24 19:18:29 | - | 18,868 |
01.10.24 19:18:26 | - | 18,874 |
01.10.24 19:18:22 | - | 18,870 |
01.10.24 19:18:20 | - | 18,860 |
01.10.24 19:18:19 | - | 18,868 |
01.10.24 19:17:55 | - | 18,872 |
01.10.24 19:17:46 | - | 18,882 |
01.10.24 19:17:44 | - | 18,872 |