GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:04 | - | 18,948 |
01.10.24 19:43:51 | - | 18,956 |
01.10.24 19:43:50 | - | 18,952 |
01.10.24 19:43:40 | - | 18,958 |
01.10.24 19:43:39 | - | 18,962 |
01.10.24 19:43:24 | - | 18,950 |
01.10.24 19:43:21 | - | 18,940 |
01.10.24 19:43:04 | - | 18,944 |
01.10.24 19:43:03 | - | 18,948 |
01.10.24 19:42:43 | - | 18,942 |
01.10.24 19:42:42 | - | 18,950 |
01.10.24 19:42:41 | - | 18,936 |
01.10.24 19:42:24 | - | 18,942 |
01.10.24 19:42:19 | - | 18,950 |
01.10.24 19:41:45 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:43 | - | 18,950 |
01.10.24 19:41:41 | - | 18,960 |
01.10.24 19:41:40 | - | 18,970 |
01.10.24 19:41:39 | - | 18,960 |
01.10.24 19:41:33 | - | 18,946 |
01.10.24 19:39:30 | - | 18,944 |
01.10.24 19:39:22 | - | 18,946 |
01.10.24 19:39:03 | - | 18,942 |
01.10.24 19:39:01 | - | 18,932 |
01.10.24 19:39:00 | - | 18,938 |
01.10.24 19:38:37 | - | 18,928 |
01.10.24 19:38:17 | - | 18,932 |
01.10.24 19:38:07 | - | 18,936 |
01.10.24 19:38:05 | - | 18,928 |
01.10.24 19:37:47 | - | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:46 | - | 18,942 |
01.10.24 19:37:42 | - | 18,938 |
01.10.24 19:37:30 | - | 18,946 |
01.10.24 19:37:29 | - | 18,940 |
01.10.24 19:37:18 | - | 18,920 |
01.10.24 19:36:55 | - | 18,916 |
01.10.24 19:36:44 | - | 18,920 |
01.10.24 19:36:43 | - | 18,924 |
01.10.24 19:36:41 | - | 18,928 |
01.10.24 19:36:39 | - | 18,920 |
01.10.24 19:36:34 | - | 18,910 |
01.10.24 19:36:30 | - | 18,910 |
01.10.24 19:36:26 | - | 18,926 |
01.10.24 19:36:25 | - | 18,932 |
01.10.24 19:36:15 | - | 18,938 |