GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:01 | - | 18,972 |
01.10.24 17:42:46 | - | 18,980 |
01.10.24 17:42:42 | - | 18,988 |
01.10.24 17:42:22 | - | 18,978 |
01.10.24 17:41:54 | - | 18,942 |
01.10.24 17:41:52 | - | 18,932 |
01.10.24 17:41:48 | - | 18,928 |
01.10.24 17:41:32 | - | 18,934 |
01.10.24 17:40:33 | - | 18,924 |
01.10.24 17:40:28 | - | 18,926 |
01.10.24 17:40:25 | - | 18,924 |
01.10.24 17:40:10 | - | 18,926 |
01.10.24 17:40:09 | - | 18,924 |
01.10.24 17:40:08 | - | 18,926 |
01.10.24 17:40:06 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:04 | - | 18,926 |
01.10.24 17:40:00 | - | 18,936 |
01.10.24 17:39:58 | - | 18,926 |
01.10.24 17:39:40 | - | 18,934 |
01.10.24 17:39:36 | - | 18,938 |
01.10.24 17:39:19 | - | 18,934 |
01.10.24 17:38:34 | - | 18,938 |
01.10.24 17:38:17 | - | 18,932 |
01.10.24 17:38:16 | - | 18,928 |
01.10.24 17:38:13 | - | 18,942 |
01.10.24 17:38:05 | - | 18,950 |
01.10.24 17:37:18 | - | 18,948 |
01.10.24 17:37:13 | - | 18,956 |
01.10.24 17:37:04 | - | 18,948 |
01.10.24 17:36:34 | - | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:20 | - | 18,930 |
01.10.24 17:36:07 | - | 18,922 |
01.10.24 17:36:04 | - | 18,918 |
01.10.24 17:35:51 | - | 18,912 |
01.10.24 17:35:50 | - | 18,914 |
01.10.24 17:35:03 | - | 18,936 |
01.10.24 17:34:23 | - | 18,946 |
01.10.24 17:34:20 | - | 18,944 |
01.10.24 17:34:19 | - | 18,948 |
01.10.24 17:34:16 | - | 18,944 |
01.10.24 17:34:12 | - | 18,944 |
01.10.24 17:34:10 | - | 18,944 |
01.10.24 17:33:54 | - | 18,948 |
01.10.24 17:33:44 | - | 18,952 |
01.10.24 17:33:43 | - | 18,956 |