GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:19 | - | 18,948 |
01.10.24 17:34:16 | - | 18,944 |
01.10.24 17:34:12 | - | 18,944 |
01.10.24 17:34:10 | - | 18,944 |
01.10.24 17:33:54 | - | 18,948 |
01.10.24 17:33:44 | - | 18,952 |
01.10.24 17:33:43 | - | 18,956 |
01.10.24 17:33:41 | - | 18,952 |
01.10.24 17:33:40 | - | 18,960 |
01.10.24 17:33:24 | - | 18,950 |
01.10.24 17:33:22 | - | 18,960 |
01.10.24 17:33:18 | - | 18,950 |
01.10.24 17:32:38 | - | 18,946 |
01.10.24 17:32:37 | - | 18,938 |
01.10.24 17:32:35 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:33 | - | 18,938 |
01.10.24 17:32:31 | - | 18,934 |
01.10.24 17:32:30 | - | 18,940 |
01.10.24 17:32:28 | - | 18,944 |
01.10.24 17:32:21 | - | 18,938 |
01.10.24 17:32:09 | - | 18,942 |
01.10.24 17:31:28 | - | 18,950 |
01.10.24 17:31:21 | - | 18,948 |
01.10.24 17:31:19 | - | 18,940 |
01.10.24 17:31:04 | - | 18,948 |
01.10.24 17:30:46 | - | 18,940 |
01.10.24 17:30:41 | - | 18,936 |
01.10.24 17:30:15 | - | 18,932 |
01.10.24 17:30:14 | - | 18,922 |
01.10.24 17:30:10 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:08 | - | 18,914 |
01.10.24 17:30:05 | - | 18,906 |
01.10.24 17:30:02 | - | 18,922 |
01.10.24 17:29:53 | - | 18,932 |
01.10.24 17:29:48 | - | 18,940 |
01.10.24 17:29:47 | - | 18,944 |
01.10.24 17:29:41 | - | 18,938 |
01.10.24 17:29:40 | - | 18,948 |
01.10.24 17:29:07 | - | 18,924 |
01.10.24 17:29:06 | - | 18,914 |
01.10.24 17:29:05 | - | 18,918 |
01.10.24 17:29:04 | - | 18,914 |
01.10.24 17:29:02 | - | 18,904 |
01.10.24 17:28:49 | - | 18,896 |
01.10.24 17:28:36 | - | 18,904 |