GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:00 | - | 18,916 |
01.10.24 21:43:50 | - | 18,930 |
01.10.24 21:43:24 | - | 18,938 |
01.10.24 21:43:03 | - | 18,928 |
01.10.24 21:42:59 | - | 18,938 |
01.10.24 21:42:41 | - | 18,956 |
01.10.24 21:42:26 | - | 18,964 |
01.10.24 21:42:03 | - | 18,974 |
01.10.24 21:41:59 | - | 18,964 |
01.10.24 21:41:58 | - | 18,956 |
01.10.24 21:41:57 | - | 18,974 |
01.10.24 21:41:32 | - | 18,990 |
01.10.24 21:41:02 | - | 19,000 |
01.10.24 21:40:57 | - | 18,990 |
01.10.24 21:40:52 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:22 | - | 19,006 |
01.10.24 21:40:21 | - | 18,998 |
01.10.24 21:39:03 | - | 18,990 |
01.10.24 21:38:12 | - | 18,972 |
01.10.24 21:37:48 | - | 18,982 |
01.10.24 21:37:41 | - | 18,972 |
01.10.24 21:37:26 | - | 18,980 |
01.10.24 21:36:29 | - | 18,990 |
01.10.24 21:36:02 | - | 18,994 |
01.10.24 21:35:20 | - | 19,000 |
01.10.24 21:34:41 | - | 19,010 |
01.10.24 21:34:07 | - | 19,000 |
01.10.24 21:34:04 | - | 19,008 |
01.10.24 21:34:03 | - | 19,006 |
01.10.24 21:34:02 | - | 19,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:36 | - | 19,018 |
01.10.24 21:33:22 | - | 19,014 |
01.10.24 21:33:11 | - | 19,018 |
01.10.24 21:33:09 | - | 19,022 |
01.10.24 21:33:08 | - | 19,018 |
01.10.24 21:33:07 | - | 19,012 |
01.10.24 21:32:53 | - | 19,018 |
01.10.24 21:32:30 | - | 19,022 |
01.10.24 21:32:26 | - | 19,012 |
01.10.24 21:32:25 | - | 19,022 |
01.10.24 21:32:05 | - | 19,040 |
01.10.24 21:31:10 | - | 19,050 |
01.10.24 21:30:15 | - | 19,058 |
01.10.24 21:30:14 | - | 19,050 |
01.10.24 21:30:09 | - | 19,058 |