GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:15 | - | 19,100 |
01.10.24 21:08:41 | - | 19,086 |
01.10.24 21:07:42 | - | 19,068 |
01.10.24 21:07:41 | - | 19,072 |
01.10.24 21:07:36 | - | 19,078 |
01.10.24 21:07:29 | - | 19,070 |
01.10.24 21:07:25 | - | 19,078 |
01.10.24 21:07:20 | - | 19,088 |
01.10.24 21:06:01 | - | 19,068 |
01.10.24 21:06:00 | - | 19,074 |
01.10.24 21:05:57 | - | 19,088 |
01.10.24 21:05:52 | - | 19,070 |
01.10.24 21:05:50 | - | 19,068 |
01.10.24 21:04:51 | - | 19,076 |
01.10.24 21:04:37 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:28 | - | 19,090 |
01.10.24 21:03:12 | - | 19,088 |
01.10.24 21:02:19 | - | 19,090 |
01.10.24 21:02:18 | - | 19,096 |
01.10.24 21:02:15 | - | 19,090 |
01.10.24 21:02:14 | - | 19,096 |
01.10.24 21:02:13 | - | 19,090 |
01.10.24 21:02:08 | - | 19,092 |
01.10.24 21:00:14 | - | 19,100 |
01.10.24 21:00:02 | - | 19,104 |
01.10.24 21:00:01 | - | 19,108 |
01.10.24 20:59:58 | - | 19,100 |
01.10.24 20:59:43 | - | 19,110 |
01.10.24 20:59:42 | - | 19,102 |
01.10.24 20:58:57 | - | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:56 | - | 19,098 |
01.10.24 20:58:51 | - | 19,102 |
01.10.24 20:58:50 | - | 19,120 |
01.10.24 20:58:49 | - | 19,116 |
01.10.24 20:58:47 | - | 19,122 |
01.10.24 20:57:42 | - | 19,138 |
01.10.24 20:57:37 | - | 19,142 |
01.10.24 20:57:32 | - | 19,132 |
01.10.24 20:57:31 | - | 19,138 |
01.10.24 20:57:30 | - | 19,132 |
01.10.24 20:57:29 | - | 19,138 |
01.10.24 20:57:22 | - | 19,132 |
01.10.24 20:57:08 | - | 19,142 |
01.10.24 20:57:01 | - | 19,144 |
01.10.24 20:57:01 | - | 19,138 |