GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:59 | - | 19,142 |
01.10.24 20:56:59 | - | 19,140 |
01.10.24 20:56:53 | - | 19,134 |
01.10.24 20:56:51 | - | 19,134 |
01.10.24 20:56:47 | - | 19,118 |
01.10.24 20:56:28 | - | 19,114 |
01.10.24 20:54:57 | - | 19,108 |
01.10.24 20:54:56 | - | 19,112 |
01.10.24 20:53:54 | - | 19,088 |
01.10.24 20:52:49 | - | 19,106 |
01.10.24 20:52:35 | - | 19,102 |
01.10.24 20:52:34 | - | 19,100 |
01.10.24 20:51:53 | - | 19,122 |
01.10.24 20:51:49 | - | 19,126 |
01.10.24 20:50:31 | - | 19,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:25 | - | 19,130 |
01.10.24 20:50:01 | - | 19,122 |
01.10.24 20:49:33 | - | 19,124 |
01.10.24 20:49:30 | - | 19,142 |
01.10.24 20:49:26 | - | 19,138 |
01.10.24 20:48:54 | - | 19,142 |
01.10.24 20:48:53 | - | 19,148 |
01.10.24 20:48:52 | - | 19,144 |
01.10.24 20:48:51 | - | 19,138 |
01.10.24 20:47:35 | - | 19,142 |
01.10.24 20:47:34 | - | 19,156 |
01.10.24 20:47:23 | - | 19,162 |
01.10.24 20:47:22 | - | 19,152 |
01.10.24 20:47:21 | - | 19,160 |
01.10.24 20:47:20 | - | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:19 | - | 19,152 |
01.10.24 20:47:18 | - | 19,156 |
01.10.24 20:45:43 | - | 19,144 |
01.10.24 20:45:27 | - | 19,154 |
01.10.24 20:45:03 | - | 19,152 |
01.10.24 20:44:51 | - | 19,154 |
01.10.24 20:44:49 | - | 19,150 |
01.10.24 20:44:40 | - | 19,154 |
01.10.24 20:44:39 | - | 19,150 |
01.10.24 20:43:57 | - | 19,162 |
01.10.24 20:43:34 | - | 19,156 |
01.10.24 20:43:05 | - | 19,152 |
01.10.24 20:42:31 | - | 19,156 |
01.10.24 20:42:30 | - | 19,150 |
01.10.24 20:42:16 | - | 19,138 |