GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:28 | - | 19,068 |
01.10.24 21:28:04 | - | 19,078 |
01.10.24 21:27:57 | - | 19,088 |
01.10.24 21:27:25 | - | 19,080 |
01.10.24 21:25:24 | - | 19,074 |
01.10.24 21:24:49 | - | 19,064 |
01.10.24 21:24:47 | - | 19,060 |
01.10.24 21:24:34 | - | 19,064 |
01.10.24 21:24:08 | - | 19,082 |
01.10.24 21:24:00 | - | 19,082 |
01.10.24 21:23:50 | - | 19,092 |
01.10.24 21:22:34 | - | 19,082 |
01.10.24 21:22:10 | - | 19,092 |
01.10.24 21:21:55 | - | 19,110 |
01.10.24 21:21:52 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:21 | - | 19,104 |
01.10.24 21:19:07 | - | 19,094 |
01.10.24 21:18:16 | - | 19,096 |
01.10.24 21:18:04 | - | 19,094 |
01.10.24 21:17:00 | - | 19,096 |
01.10.24 21:16:57 | - | 19,086 |
01.10.24 21:16:37 | - | 19,094 |
01.10.24 21:16:33 | - | 19,088 |
01.10.24 21:14:54 | - | 19,096 |
01.10.24 21:14:44 | - | 19,104 |
01.10.24 21:14:31 | - | 19,112 |
01.10.24 21:14:24 | - | 19,102 |
01.10.24 21:14:19 | - | 19,112 |
01.10.24 21:13:22 | - | 19,100 |
01.10.24 21:13:05 | - | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:17 | - | 19,104 |
01.10.24 21:11:17 | - | 19,112 |
01.10.24 21:11:07 | - | 19,122 |
01.10.24 21:11:06 | - | 19,126 |
01.10.24 21:11:01 | - | 19,120 |
01.10.24 21:11:00 | - | 19,130 |
01.10.24 21:10:12 | - | 19,116 |
01.10.24 21:10:10 | - | 19,122 |
01.10.24 21:09:18 | - | 19,114 |
01.10.24 21:09:17 | - | 19,118 |
01.10.24 21:09:16 | - | 19,106 |
01.10.24 21:09:15 | - | 19,100 |
01.10.24 21:08:41 | - | 19,086 |
01.10.24 21:07:42 | - | 19,068 |
01.10.24 21:07:41 | - | 19,072 |