GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:22 | - | 18,874 |
02.10.24 15:33:17 | - | 18,876 |
02.10.24 15:33:12 | - | 18,878 |
02.10.24 15:33:10 | - | 18,876 |
02.10.24 15:33:08 | - | 18,872 |
02.10.24 15:32:43 | - | 18,866 |
02.10.24 15:32:35 | - | 18,862 |
02.10.24 15:32:34 | - | 18,854 |
02.10.24 15:32:33 | - | 18,846 |
02.10.24 15:31:23 | - | 18,838 |
02.10.24 15:31:05 | - | 18,828 |
02.10.24 15:31:03 | - | 18,838 |
02.10.24 15:30:44 | - | 18,828 |
02.10.24 15:30:43 | - | 18,938 |
02.10.24 15:30:37 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:28 | - | 18,938 |
02.10.24 15:30:20 | - | 18,920 |
02.10.24 15:30:13 | - | 18,874 |
02.10.24 15:27:58 | - | 18,746 |
02.10.24 15:27:57 | - | 18,826 |
02.10.24 15:26:27 | - | 18,740 |
02.10.24 15:26:26 | - | 18,886 |
02.10.24 15:26:17 | - | 18,868 |
02.10.24 15:25:38 | - | 18,796 |
02.10.24 15:25:33 | - | 18,796 |
02.10.24 15:25:32 | - | 18,788 |
02.10.24 15:25:20 | - | 18,788 |
02.10.24 15:25:14 | - | 18,786 |
02.10.24 15:23:38 | - | 18,794 |
02.10.24 15:15:26 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:30 | - | 18,774 |
02.10.24 15:10:26 | - | 18,866 |
02.10.24 15:07:18 | - | 18,778 |
02.10.24 14:41:48 | - | 18,786 |
02.10.24 14:21:37 | - | 18,780 |
02.10.24 14:19:11 | - | 18,792 |
02.10.24 14:15:12 | - | 18,842 |
02.10.24 14:10:16 | - | 18,818 |
02.10.24 14:03:14 | - | 18,816 |
02.10.24 14:00:34 | - | 18,806 |
02.10.24 13:59:21 | - | 18,824 |
02.10.24 13:58:21 | - | 18,814 |
02.10.24 13:53:02 | - | 18,804 |
02.10.24 13:52:48 | - | 18,846 |
02.10.24 13:31:35 | - | 18,860 |