GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:29 | - | 18,598 |
02.10.24 15:50:26 | - | 18,606 |
02.10.24 15:50:25 | - | 18,588 |
02.10.24 15:50:24 | - | 18,590 |
02.10.24 15:50:14 | - | 18,576 |
02.10.24 15:50:06 | - | 18,582 |
02.10.24 15:50:05 | - | 18,572 |
02.10.24 15:50:03 | - | 18,578 |
02.10.24 15:50:02 | - | 18,592 |
02.10.24 15:50:00 | - | 18,574 |
02.10.24 15:49:22 | - | 18,562 |
02.10.24 15:49:20 | - | 18,580 |
02.10.24 15:49:09 | - | 18,582 |
02.10.24 15:49:05 | - | 18,590 |
02.10.24 15:48:52 | - | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:37 | - | 18,630 |
02.10.24 15:48:35 | - | 18,624 |
02.10.24 15:48:33 | - | 18,624 |
02.10.24 15:48:28 | - | 18,614 |
02.10.24 15:48:26 | - | 18,610 |
02.10.24 15:47:42 | - | 18,598 |
02.10.24 15:47:39 | - | 18,578 |
02.10.24 15:47:21 | - | 18,550 |
02.10.24 15:47:19 | - | 18,550 |
02.10.24 15:47:12 | - | 18,546 |
02.10.24 15:47:09 | - | 18,550 |
02.10.24 15:47:08 | - | 18,542 |
02.10.24 15:47:03 | - | 18,534 |
02.10.24 15:47:01 | - | 18,542 |
02.10.24 15:46:59 | - | 18,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:58 | - | 18,532 |
02.10.24 15:46:56 | - | 18,528 |
02.10.24 15:46:50 | - | 18,524 |
02.10.24 15:46:49 | - | 18,510 |
02.10.24 15:46:44 | - | 18,516 |
02.10.24 15:46:39 | - | 18,514 |
02.10.24 15:46:37 | - | 18,502 |
02.10.24 15:46:19 | - | 18,498 |
02.10.24 15:46:10 | - | 18,506 |
02.10.24 15:45:43 | - | 18,518 |
02.10.24 15:45:40 | - | 18,508 |
02.10.24 15:45:05 | - | 18,508 |
02.10.24 15:45:04 | - | 18,520 |
02.10.24 15:45:02 | - | 18,502 |
02.10.24 15:44:59 | - | 18,506 |