GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:15 | - | 18,570 |
02.10.24 16:00:09 | - | 18,524 |
02.10.24 16:00:01 | - | 18,514 |
02.10.24 15:58:57 | - | 18,514 |
02.10.24 15:58:53 | - | 18,532 |
02.10.24 15:58:50 | - | 18,542 |
02.10.24 15:58:40 | - | 18,542 |
02.10.24 15:58:39 | - | 18,546 |
02.10.24 15:58:38 | - | 18,538 |
02.10.24 15:58:26 | - | 18,542 |
02.10.24 15:58:23 | - | 18,542 |
02.10.24 15:58:22 | - | 18,538 |
02.10.24 15:58:21 | - | 18,524 |
02.10.24 15:58:20 | - | 18,538 |
02.10.24 15:58:10 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:04 | - | 18,534 |
02.10.24 15:58:00 | - | 18,542 |
02.10.24 15:57:37 | - | 18,538 |
02.10.24 15:57:36 | - | 18,548 |
02.10.24 15:57:29 | - | 18,536 |
02.10.24 15:57:28 | - | 18,540 |
02.10.24 15:57:23 | - | 18,530 |
02.10.24 15:57:14 | - | 18,538 |
02.10.24 15:57:05 | - | 18,530 |
02.10.24 15:57:02 | - | 18,530 |
02.10.24 15:57:01 | - | 18,536 |
02.10.24 15:57:00 | - | 18,520 |
02.10.24 15:56:58 | - | 18,524 |
02.10.24 15:56:57 | - | 18,528 |
02.10.24 15:56:49 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:34 | - | 18,536 |
02.10.24 15:56:22 | - | 18,532 |
02.10.24 15:56:21 | - | 18,524 |
02.10.24 15:56:15 | - | 18,542 |
02.10.24 15:56:11 | - | 18,550 |
02.10.24 15:55:36 | - | 18,550 |
02.10.24 15:55:35 | - | 18,558 |
02.10.24 15:55:32 | - | 18,550 |
02.10.24 15:55:27 | - | 18,542 |
02.10.24 15:55:25 | - | 18,536 |
02.10.24 15:55:08 | - | 18,528 |
02.10.24 15:54:44 | - | 18,522 |
02.10.24 15:54:43 | - | 18,528 |
02.10.24 15:54:39 | - | 18,522 |
02.10.24 15:54:38 | - | 18,526 |