GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:39 | - | 18,788 |
02.10.24 16:15:32 | - | 18,782 |
02.10.24 16:15:31 | - | 18,800 |
02.10.24 16:15:25 | - | 18,808 |
02.10.24 16:15:16 | - | 18,836 |
02.10.24 16:15:09 | - | 18,832 |
02.10.24 16:15:06 | - | 18,842 |
02.10.24 16:15:05 | - | 18,846 |
02.10.24 16:15:02 | - | 18,842 |
02.10.24 16:15:00 | - | 18,846 |
02.10.24 16:14:58 | - | 18,850 |
02.10.24 16:14:53 | - | 18,846 |
02.10.24 16:14:34 | - | 18,842 |
02.10.24 16:14:33 | - | 18,852 |
02.10.24 16:14:02 | - | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:01 | - | 18,848 |
02.10.24 16:13:58 | - | 18,856 |
02.10.24 16:13:56 | - | 18,852 |
02.10.24 16:13:46 | - | 18,852 |
02.10.24 16:13:44 | - | 18,856 |
02.10.24 16:13:39 | - | 18,852 |
02.10.24 16:13:38 | - | 18,848 |
02.10.24 16:13:34 | - | 18,842 |
02.10.24 16:13:31 | - | 18,852 |
02.10.24 16:13:20 | - | 18,862 |
02.10.24 16:13:00 | - | 18,854 |
02.10.24 16:12:57 | - | 18,844 |
02.10.24 16:12:56 | - | 18,850 |
02.10.24 16:12:55 | - | 18,844 |
02.10.24 16:12:54 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:34 | - | 18,854 |
02.10.24 16:11:49 | - | 18,850 |
02.10.24 16:11:29 | - | 18,844 |
02.10.24 16:11:05 | - | 18,848 |
02.10.24 16:11:00 | - | 18,850 |
02.10.24 16:10:53 | - | 18,848 |
02.10.24 16:10:44 | - | 18,844 |
02.10.24 16:10:43 | - | 18,846 |
02.10.24 16:10:37 | - | 18,836 |
02.10.24 16:10:06 | - | 18,836 |
02.10.24 16:09:47 | - | 18,830 |
02.10.24 16:09:35 | - | 18,838 |
02.10.24 16:09:34 | - | 18,834 |
02.10.24 16:09:25 | - | 18,846 |
02.10.24 16:09:24 | - | 18,852 |