GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:12 | - | 18,800 |
02.10.24 16:32:09 | - | 18,808 |
02.10.24 16:32:07 | - | 18,808 |
02.10.24 16:32:04 | - | 18,806 |
02.10.24 16:32:03 | - | 18,824 |
02.10.24 16:32:01 | - | 18,842 |
02.10.24 16:31:52 | - | 18,824 |
02.10.24 16:31:51 | - | 18,820 |
02.10.24 16:31:50 | - | 18,816 |
02.10.24 16:31:44 | - | 18,806 |
02.10.24 16:31:29 | - | 18,800 |
02.10.24 16:31:28 | - | 18,804 |
02.10.24 16:31:21 | - | 18,790 |
02.10.24 16:31:20 | - | 18,786 |
02.10.24 16:31:17 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:14 | - | 18,788 |
02.10.24 16:31:03 | - | 18,780 |
02.10.24 16:30:49 | - | 18,790 |
02.10.24 16:30:33 | - | 18,772 |
02.10.24 16:30:13 | - | 18,756 |
02.10.24 16:30:03 | - | 18,766 |
02.10.24 16:29:51 | - | 18,766 |
02.10.24 16:29:37 | - | 18,772 |
02.10.24 16:29:36 | - | 18,776 |
02.10.24 16:29:35 | - | 18,772 |
02.10.24 16:29:08 | - | 18,762 |
02.10.24 16:29:07 | - | 18,758 |
02.10.24 16:29:03 | - | 18,762 |
02.10.24 16:29:01 | - | 18,762 |
02.10.24 16:28:39 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:33 | - | 18,776 |
02.10.24 16:28:32 | - | 18,772 |
02.10.24 16:28:30 | - | 18,780 |
02.10.24 16:28:29 | - | 18,776 |
02.10.24 16:28:04 | - | 18,780 |
02.10.24 16:28:03 | - | 18,782 |
02.10.24 16:28:01 | - | 18,790 |
02.10.24 16:27:31 | - | 18,784 |
02.10.24 16:27:26 | - | 18,780 |
02.10.24 16:27:20 | - | 18,788 |
02.10.24 16:27:15 | - | 18,798 |
02.10.24 16:27:12 | - | 18,790 |
02.10.24 16:27:08 | - | 18,782 |
02.10.24 16:27:06 | - | 18,786 |
02.10.24 16:27:01 | - | 18,776 |