GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:16 | - | 18,890 |
02.10.24 16:43:12 | - | 18,898 |
02.10.24 16:42:51 | - | 18,890 |
02.10.24 16:42:38 | - | 18,882 |
02.10.24 16:42:24 | - | 18,878 |
02.10.24 16:41:54 | - | 18,882 |
02.10.24 16:41:49 | - | 18,874 |
02.10.24 16:41:26 | - | 18,882 |
02.10.24 16:41:25 | - | 18,886 |
02.10.24 16:41:04 | - | 18,874 |
02.10.24 16:41:02 | - | 18,882 |
02.10.24 16:40:45 | - | 18,878 |
02.10.24 16:40:44 | - | 18,888 |
02.10.24 16:40:36 | - | 18,878 |
02.10.24 16:40:35 | - | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:34 | - | 18,870 |
02.10.24 16:40:33 | - | 18,874 |
02.10.24 16:40:29 | - | 18,878 |
02.10.24 16:40:21 | - | 18,872 |
02.10.24 16:40:07 | - | 18,864 |
02.10.24 16:39:37 | - | 18,846 |
02.10.24 16:39:36 | - | 18,864 |
02.10.24 16:39:00 | - | 18,846 |
02.10.24 16:38:44 | - | 18,856 |
02.10.24 16:38:42 | - | 18,862 |
02.10.24 16:37:58 | - | 18,866 |
02.10.24 16:37:51 | - | 18,848 |
02.10.24 16:37:39 | - | 18,850 |
02.10.24 16:37:38 | - | 18,850 |
02.10.24 16:37:36 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:33 | - | 18,864 |
02.10.24 16:37:32 | - | 18,868 |
02.10.24 16:37:24 | - | 18,860 |
02.10.24 16:37:20 | - | 18,858 |
02.10.24 16:37:19 | - | 18,860 |
02.10.24 16:37:12 | - | 18,858 |
02.10.24 16:37:10 | - | 18,858 |
02.10.24 16:37:07 | - | 18,850 |
02.10.24 16:36:46 | - | 18,832 |
02.10.24 16:36:44 | - | 18,828 |
02.10.24 16:36:43 | - | 18,832 |
02.10.24 16:36:42 | - | 18,824 |
02.10.24 16:36:41 | - | 18,828 |
02.10.24 16:36:28 | - | 18,844 |
02.10.24 16:36:25 | - | 18,840 |