GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:20 | - | 18,842 |
02.10.24 16:08:08 | - | 18,838 |
02.10.24 16:08:07 | - | 18,820 |
02.10.24 16:08:01 | - | 18,830 |
02.10.24 16:08:00 | - | 18,838 |
02.10.24 16:07:58 | - | 18,838 |
02.10.24 16:07:56 | - | 18,834 |
02.10.24 16:07:39 | - | 18,818 |
02.10.24 16:07:28 | - | 18,826 |
02.10.24 16:07:26 | - | 18,822 |
02.10.24 16:07:13 | - | 18,824 |
02.10.24 16:07:12 | - | 18,834 |
02.10.24 16:07:11 | - | 18,824 |
02.10.24 16:07:10 | - | 18,816 |
02.10.24 16:07:09 | - | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:08 | - | 18,824 |
02.10.24 16:06:54 | - | 18,824 |
02.10.24 16:06:33 | - | 18,826 |
02.10.24 16:06:31 | - | 18,780 |
02.10.24 16:06:23 | - | 18,778 |
02.10.24 16:06:18 | - | 18,780 |
02.10.24 16:06:07 | - | 18,778 |
02.10.24 16:06:02 | - | 18,778 |
02.10.24 16:05:56 | - | 18,798 |
02.10.24 16:05:49 | - | 18,814 |
02.10.24 16:05:45 | - | 18,806 |
02.10.24 16:05:44 | - | 18,778 |
02.10.24 16:05:43 | - | 18,774 |
02.10.24 16:05:42 | - | 18,766 |
02.10.24 16:05:40 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:38 | - | 18,760 |
02.10.24 16:05:35 | - | 18,762 |
02.10.24 16:05:31 | - | 18,762 |
02.10.24 16:05:30 | - | 18,768 |
02.10.24 16:05:20 | - | 18,764 |
02.10.24 16:05:18 | - | 18,770 |
02.10.24 16:05:14 | - | 18,762 |
02.10.24 16:05:13 | - | 18,758 |
02.10.24 16:05:05 | - | 18,752 |
02.10.24 16:04:54 | - | 18,748 |
02.10.24 16:04:52 | - | 18,748 |
02.10.24 16:04:46 | - | 18,760 |
02.10.24 16:04:41 | - | 18,750 |
02.10.24 16:04:35 | - | 18,720 |
02.10.24 16:04:34 | - | 18,726 |