GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:41 | - | 18,750 |
02.10.24 16:04:35 | - | 18,720 |
02.10.24 16:04:34 | - | 18,726 |
02.10.24 16:04:08 | - | 18,740 |
02.10.24 16:04:06 | - | 18,730 |
02.10.24 16:04:05 | - | 18,752 |
02.10.24 16:03:59 | - | 18,738 |
02.10.24 16:03:56 | - | 18,730 |
02.10.24 16:03:47 | - | 18,724 |
02.10.24 16:03:46 | - | 18,730 |
02.10.24 16:03:44 | - | 18,734 |
02.10.24 16:03:42 | - | 18,730 |
02.10.24 16:03:41 | - | 18,730 |
02.10.24 16:03:40 | - | 18,740 |
02.10.24 16:03:29 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:26 | - | 18,750 |
02.10.24 16:03:24 | - | 18,738 |
02.10.24 16:03:19 | - | 18,724 |
02.10.24 16:03:17 | - | 18,712 |
02.10.24 16:03:16 | - | 18,690 |
02.10.24 16:02:59 | - | 18,674 |
02.10.24 16:02:57 | - | 18,678 |
02.10.24 16:02:56 | - | 18,670 |
02.10.24 16:02:54 | - | 18,660 |
02.10.24 16:02:52 | - | 18,658 |
02.10.24 16:02:49 | - | 18,650 |
02.10.24 16:02:43 | - | 18,650 |
02.10.24 16:02:39 | - | 18,624 |
02.10.24 16:02:38 | - | 18,628 |
02.10.24 16:02:37 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:12 | - | 18,622 |
02.10.24 16:02:09 | - | 18,612 |
02.10.24 16:02:07 | - | 18,606 |
02.10.24 16:02:05 | - | 18,596 |
02.10.24 16:02:04 | - | 18,586 |
02.10.24 16:01:22 | - | 18,580 |
02.10.24 16:01:20 | - | 18,570 |
02.10.24 16:01:19 | - | 18,584 |
02.10.24 16:01:03 | - | 18,570 |
02.10.24 16:00:45 | - | 18,578 |
02.10.24 16:00:41 | - | 18,578 |
02.10.24 16:00:33 | - | 18,572 |
02.10.24 16:00:32 | - | 18,572 |
02.10.24 16:00:31 | - | 18,564 |
02.10.24 16:00:21 | - | 18,556 |