GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:37 | - | 18,528 |
02.10.24 15:54:29 | - | 18,516 |
02.10.24 15:54:26 | - | 18,524 |
02.10.24 15:54:22 | - | 18,542 |
02.10.24 15:54:10 | - | 18,532 |
02.10.24 15:54:06 | - | 18,542 |
02.10.24 15:53:59 | - | 18,534 |
02.10.24 15:53:58 | - | 18,546 |
02.10.24 15:53:57 | - | 18,538 |
02.10.24 15:53:26 | - | 18,570 |
02.10.24 15:53:21 | - | 18,574 |
02.10.24 15:53:18 | - | 18,582 |
02.10.24 15:53:15 | - | 18,570 |
02.10.24 15:53:14 | - | 18,588 |
02.10.24 15:53:13 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:09 | - | 18,570 |
02.10.24 15:52:46 | - | 18,566 |
02.10.24 15:52:17 | - | 18,570 |
02.10.24 15:52:15 | - | 18,574 |
02.10.24 15:52:13 | - | 18,578 |
02.10.24 15:52:12 | - | 18,564 |
02.10.24 15:52:10 | - | 18,560 |
02.10.24 15:52:08 | - | 18,564 |
02.10.24 15:52:07 | - | 18,560 |
02.10.24 15:52:06 | - | 18,566 |
02.10.24 15:52:04 | - | 18,560 |
02.10.24 15:52:03 | - | 18,566 |
02.10.24 15:52:02 | - | 18,560 |
02.10.24 15:52:01 | - | 18,564 |
02.10.24 15:52:00 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:57 | - | 18,560 |
02.10.24 15:51:29 | - | 18,560 |
02.10.24 15:51:27 | - | 18,560 |
02.10.24 15:51:23 | - | 18,550 |
02.10.24 15:51:19 | - | 18,568 |
02.10.24 15:51:13 | - | 18,570 |
02.10.24 15:51:08 | - | 18,578 |
02.10.24 15:51:07 | - | 18,584 |
02.10.24 15:51:02 | - | 18,614 |
02.10.24 15:50:57 | - | 18,614 |
02.10.24 15:50:56 | - | 18,610 |
02.10.24 15:50:46 | - | 18,606 |
02.10.24 15:50:45 | - | 18,602 |
02.10.24 15:50:33 | - | 18,598 |
02.10.24 15:50:32 | - | 18,602 |