GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:11 | - | 18,692 |
02.10.24 15:40:10 | - | 18,700 |
02.10.24 15:40:07 | - | 18,708 |
02.10.24 15:39:56 | - | 18,698 |
02.10.24 15:39:55 | - | 18,708 |
02.10.24 15:39:43 | - | 18,726 |
02.10.24 15:39:42 | - | 18,730 |
02.10.24 15:39:41 | - | 18,744 |
02.10.24 15:38:56 | - | 18,752 |
02.10.24 15:38:48 | - | 18,760 |
02.10.24 15:38:41 | - | 18,762 |
02.10.24 15:38:39 | - | 18,762 |
02.10.24 15:38:35 | - | 18,780 |
02.10.24 15:38:33 | - | 18,784 |
02.10.24 15:38:31 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:29 | - | 18,824 |
02.10.24 15:38:14 | - | 18,876 |
02.10.24 15:38:08 | - | 18,870 |
02.10.24 15:37:38 | - | 18,872 |
02.10.24 15:37:09 | - | 18,874 |
02.10.24 15:37:04 | - | 18,874 |
02.10.24 15:36:44 | - | 18,856 |
02.10.24 15:36:32 | - | 18,820 |
02.10.24 15:36:29 | - | 18,856 |
02.10.24 15:36:19 | - | 18,848 |
02.10.24 15:36:17 | - | 18,858 |
02.10.24 15:36:16 | - | 18,856 |
02.10.24 15:36:14 | - | 18,848 |
02.10.24 15:36:10 | - | 18,838 |
02.10.24 15:36:09 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:04 | - | 18,812 |
02.10.24 15:36:02 | - | 18,822 |
02.10.24 15:35:58 | - | 18,884 |
02.10.24 15:35:57 | - | 18,914 |
02.10.24 15:35:44 | - | 18,922 |
02.10.24 15:35:31 | - | 18,920 |
02.10.24 15:35:08 | - | 18,924 |
02.10.24 15:35:03 | - | 18,934 |
02.10.24 15:34:48 | - | 18,888 |
02.10.24 15:34:22 | - | 18,886 |
02.10.24 15:34:14 | - | 18,888 |
02.10.24 15:33:47 | - | 18,932 |
02.10.24 15:33:40 | - | 18,914 |
02.10.24 15:33:27 | - | 18,886 |
02.10.24 15:33:25 | - | 18,878 |