GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:33 | - | 18,984 |
01.10.24 21:59:29 | - | 18,976 |
01.10.24 21:59:09 | - | 18,968 |
01.10.24 21:59:08 | - | 18,976 |
01.10.24 21:58:28 | - | 18,950 |
01.10.24 21:58:23 | - | 18,948 |
01.10.24 21:57:31 | - | 18,958 |
01.10.24 21:57:16 | - | 18,966 |
01.10.24 21:57:10 | - | 18,958 |
01.10.24 21:57:08 | - | 18,966 |
01.10.24 21:57:06 | - | 18,958 |
01.10.24 21:57:03 | - | 18,966 |
01.10.24 21:56:53 | - | 18,958 |
01.10.24 21:56:15 | - | 18,966 |
01.10.24 21:55:34 | - | 18,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:30 | - | 18,928 |
01.10.24 21:55:01 | - | 18,920 |
01.10.24 21:55:00 | - | 18,910 |
01.10.24 21:54:29 | - | 18,920 |
01.10.24 21:54:09 | - | 18,928 |
01.10.24 21:53:57 | - | 18,918 |
01.10.24 21:53:30 | - | 18,926 |
01.10.24 21:53:02 | - | 18,936 |
01.10.24 21:51:52 | - | 18,926 |
01.10.24 21:51:19 | - | 18,936 |
01.10.24 21:50:52 | - | 18,926 |
01.10.24 21:50:08 | - | 18,934 |
01.10.24 21:50:07 | - | 18,924 |
01.10.24 21:50:02 | - | 18,934 |
01.10.24 21:49:36 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:09 | - | 18,932 |
01.10.24 21:48:57 | - | 18,936 |
01.10.24 21:48:04 | - | 18,944 |
01.10.24 21:47:46 | - | 18,936 |
01.10.24 21:47:45 | - | 18,926 |
01.10.24 21:47:13 | - | 18,934 |
01.10.24 21:47:06 | - | 18,924 |
01.10.24 21:46:33 | - | 18,914 |
01.10.24 21:46:28 | - | 18,906 |
01.10.24 21:45:51 | - | 18,914 |
01.10.24 21:45:43 | - | 18,906 |
01.10.24 21:44:34 | - | 18,912 |
01.10.24 21:44:14 | - | 18,922 |
01.10.24 21:44:13 | - | 18,908 |
01.10.24 21:44:01 | - | 18,912 |