GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:30 | - | 18,850 |
02.10.24 13:28:29 | - | 18,858 |
02.10.24 13:26:02 | - | 18,848 |
02.10.24 13:20:56 | - | 18,832 |
02.10.24 13:14:41 | - | 18,796 |
02.10.24 13:09:51 | - | 18,788 |
02.10.24 13:07:14 | - | 18,808 |
02.10.24 12:59:30 | - | 18,818 |
02.10.24 12:54:32 | - | 18,808 |
02.10.24 12:49:41 | - | 18,826 |
02.10.24 12:33:12 | - | 18,816 |
02.10.24 12:22:29 | - | 18,798 |
02.10.24 12:15:06 | - | 18,786 |
02.10.24 12:09:59 | - | 18,784 |
02.10.24 12:00:05 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:10 | - | 18,786 |
02.10.24 11:35:03 | - | 18,794 |
02.10.24 11:28:10 | - | 18,784 |
02.10.24 11:17:45 | - | 18,794 |
02.10.24 11:07:07 | - | 18,804 |
02.10.24 11:01:17 | - | 18,792 |
02.10.24 10:49:07 | - | 18,802 |
02.10.24 10:29:34 | - | 18,812 |
02.10.24 10:16:42 | - | 18,802 |
02.10.24 10:03:34 | - | 18,816 |
02.10.24 10:02:06 | - | 18,808 |
02.10.24 09:59:58 | - | 18,816 |
02.10.24 09:44:41 | - | 18,826 |
02.10.24 09:30:47 | - | 18,816 |
02.10.24 09:22:27 | - | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:03 | - | 18,798 |
02.10.24 09:07:52 | - | 18,806 |
02.10.24 09:01:40 | - | 18,816 |
02.10.24 08:46:20 | - | 18,806 |
02.10.24 08:46:11 | - | 18,816 |
02.10.24 08:36:24 | - | 18,822 |
02.10.24 08:09:06 | - | 18,812 |
02.10.24 07:57:06 | - | 18,822 |
02.10.24 07:55:55 | - | 18,812 |
01.10.24 21:59:57 | - | 19,012 |
01.10.24 21:59:53 | - | 19,006 |
01.10.24 21:59:51 | - | 19,002 |
01.10.24 21:59:38 | - | 18,994 |
01.10.24 21:59:36 | - | 18,984 |
01.10.24 21:59:35 | - | 18,974 |