GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:34 | - | 19,156 |
01.10.24 20:47:23 | - | 19,162 |
01.10.24 20:47:22 | - | 19,152 |
01.10.24 20:47:21 | - | 19,160 |
01.10.24 20:47:20 | - | 19,148 |
01.10.24 20:47:19 | - | 19,152 |
01.10.24 20:47:18 | - | 19,156 |
01.10.24 20:45:43 | - | 19,144 |
01.10.24 20:45:27 | - | 19,154 |
01.10.24 20:45:03 | - | 19,152 |
01.10.24 20:44:51 | - | 19,154 |
01.10.24 20:44:49 | - | 19,150 |
01.10.24 20:44:40 | - | 19,154 |
01.10.24 20:44:39 | - | 19,150 |
01.10.24 20:43:57 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:34 | - | 19,156 |
01.10.24 20:43:05 | - | 19,152 |
01.10.24 20:42:31 | - | 19,156 |
01.10.24 20:42:30 | - | 19,150 |
01.10.24 20:42:16 | - | 19,138 |
01.10.24 20:41:58 | - | 19,146 |
01.10.24 20:41:47 | - | 19,154 |
01.10.24 20:40:50 | - | 19,162 |
01.10.24 20:40:49 | - | 19,158 |
01.10.24 20:40:36 | - | 19,154 |
01.10.24 20:40:35 | - | 19,158 |
01.10.24 20:40:34 | - | 19,154 |
01.10.24 20:40:32 | - | 19,154 |
01.10.24 20:40:06 | - | 19,164 |
01.10.24 20:39:58 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:57 | - | 19,158 |
01.10.24 20:39:37 | - | 19,164 |
01.10.24 20:39:20 | - | 19,154 |
01.10.24 20:39:10 | - | 19,146 |
01.10.24 20:38:53 | - | 19,140 |
01.10.24 20:38:50 | - | 19,132 |
01.10.24 20:38:49 | - | 19,136 |
01.10.24 20:38:43 | - | 19,144 |
01.10.24 20:38:36 | - | 19,136 |
01.10.24 20:38:30 | - | 19,146 |
01.10.24 20:38:18 | - | 19,154 |
01.10.24 20:38:09 | - | 19,152 |
01.10.24 20:38:00 | - | 19,152 |
01.10.24 20:37:58 | - | 19,152 |
01.10.24 20:37:35 | - | 19,162 |