GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:19 | - | 19,114 |
01.10.24 20:15:47 | - | 19,106 |
01.10.24 20:15:34 | - | 19,114 |
01.10.24 20:15:29 | - | 19,124 |
01.10.24 20:15:25 | - | 19,106 |
01.10.24 20:15:11 | - | 19,096 |
01.10.24 20:14:57 | - | 19,086 |
01.10.24 20:13:12 | - | 19,090 |
01.10.24 20:13:07 | - | 19,100 |
01.10.24 20:13:06 | - | 19,104 |
01.10.24 20:12:59 | - | 19,100 |
01.10.24 20:12:55 | - | 19,104 |
01.10.24 20:12:42 | - | 19,100 |
01.10.24 20:11:48 | - | 19,088 |
01.10.24 20:11:25 | - | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:24 | - | 19,068 |
01.10.24 20:11:14 | - | 19,072 |
01.10.24 20:11:03 | - | 19,080 |
01.10.24 20:11:00 | - | 19,076 |
01.10.24 20:10:46 | - | 19,080 |
01.10.24 20:10:38 | - | 19,072 |
01.10.24 20:10:37 | - | 19,068 |
01.10.24 20:10:36 | - | 19,064 |
01.10.24 20:10:34 | - | 19,046 |
01.10.24 20:10:31 | - | 19,040 |
01.10.24 20:10:22 | - | 19,036 |
01.10.24 20:09:45 | - | 19,032 |
01.10.24 20:09:23 | - | 19,038 |
01.10.24 20:09:22 | - | 19,028 |
01.10.24 20:09:11 | - | 19,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:10 | - | 19,010 |
01.10.24 20:09:07 | - | 19,014 |
01.10.24 20:09:06 | - | 19,024 |
01.10.24 20:09:05 | - | 19,014 |
01.10.24 20:07:55 | - | 19,008 |
01.10.24 20:07:20 | - | 18,998 |
01.10.24 20:06:49 | - | 19,006 |
01.10.24 20:06:48 | - | 19,010 |
01.10.24 20:06:27 | - | 19,014 |
01.10.24 20:05:32 | - | 19,024 |
01.10.24 20:05:20 | - | 19,014 |
01.10.24 20:05:02 | - | 19,016 |
01.10.24 20:05:01 | - | 19,020 |
01.10.24 20:04:29 | - | 19,016 |
01.10.24 20:04:28 | - | 19,014 |