GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:53:11 | - | 22,760 |
08.01.25 16:52:45 | - | 22,755 |
08.01.25 16:52:32 | - | 22,760 |
08.01.25 16:52:27 | - | 22,740 |
08.01.25 16:52:24 | - | 22,715 |
08.01.25 16:52:23 | - | 22,720 |
08.01.25 16:52:09 | - | 22,715 |
08.01.25 16:51:48 | - | 22,720 |
08.01.25 16:51:46 | - | 22,725 |
08.01.25 16:51:44 | - | 22,720 |
08.01.25 16:51:42 | - | 22,725 |
08.01.25 16:51:41 | - | 22,720 |
08.01.25 16:51:40 | - | 22,720 |
08.01.25 16:51:39 | - | 22,720 |
08.01.25 16:51:37 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:51:34 | - | 22,725 |
08.01.25 16:51:33 | - | 22,725 |
08.01.25 16:51:32 | - | 22,725 |
08.01.25 16:51:25 | - | 22,725 |
08.01.25 16:51:23 | - | 22,720 |
08.01.25 16:51:20 | - | 22,725 |
08.01.25 16:51:19 | - | 22,720 |
08.01.25 16:51:17 | - | 22,725 |
08.01.25 16:51:15 | - | 22,720 |
08.01.25 16:51:14 | - | 22,725 |
08.01.25 16:51:13 | - | 22,735 |
08.01.25 16:51:07 | - | 22,725 |
08.01.25 16:51:07 | - | 22,720 |
08.01.25 16:50:58 | - | 22,725 |
08.01.25 16:50:56 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:50:52 | - | 22,725 |
08.01.25 16:50:51 | - | 22,720 |
08.01.25 16:50:50 | - | 22,715 |
08.01.25 16:50:44 | - | 22,710 |
08.01.25 16:50:43 | - | 22,715 |
08.01.25 16:50:42 | - | 22,710 |
08.01.25 16:50:39 | - | 22,715 |
08.01.25 16:50:36 | - | 22,710 |
08.01.25 16:50:34 | - | 22,705 |
08.01.25 16:50:32 | - | 22,710 |
08.01.25 16:50:31 | - | 22,705 |
08.01.25 16:50:25 | - | 22,705 |
08.01.25 16:50:21 | - | 22,700 |
08.01.25 16:50:20 | - | 22,705 |
08.01.25 16:50:19 | - | 22,700 |