GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:20 | - | 19,014 |
01.10.24 20:05:02 | - | 19,016 |
01.10.24 20:05:01 | - | 19,020 |
01.10.24 20:04:29 | - | 19,016 |
01.10.24 20:04:28 | - | 19,014 |
01.10.24 20:04:21 | - | 19,006 |
01.10.24 20:04:17 | - | 19,006 |
01.10.24 20:04:15 | - | 18,998 |
01.10.24 20:04:13 | - | 19,006 |
01.10.24 20:03:59 | - | 18,988 |
01.10.24 20:03:02 | - | 18,970 |
01.10.24 20:02:52 | - | 18,960 |
01.10.24 20:02:51 | - | 18,964 |
01.10.24 20:02:43 | - | 18,988 |
01.10.24 20:02:42 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:24 | - | 18,980 |
01.10.24 20:02:23 | - | 18,976 |
01.10.24 20:02:22 | - | 18,976 |
01.10.24 20:01:37 | - | 18,962 |
01.10.24 20:01:34 | - | 18,954 |
01.10.24 20:01:33 | - | 18,950 |
01.10.24 20:01:32 | - | 18,944 |
01.10.24 20:01:12 | - | 18,958 |
01.10.24 20:01:11 | - | 18,962 |
01.10.24 20:01:06 | - | 18,944 |
01.10.24 20:01:05 | - | 18,938 |
01.10.24 20:01:04 | - | 18,944 |
01.10.24 20:01:03 | - | 18,938 |
01.10.24 20:00:57 | - | 18,932 |
01.10.24 20:00:54 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:51 | - | 18,954 |
01.10.24 20:00:44 | - | 18,950 |
01.10.24 20:00:42 | - | 18,950 |
01.10.24 20:00:28 | - | 18,964 |
01.10.24 20:00:26 | - | 18,960 |
01.10.24 20:00:25 | - | 18,954 |
01.10.24 20:00:04 | - | 18,942 |
01.10.24 19:59:36 | - | 18,940 |
01.10.24 19:59:29 | - | 18,936 |
01.10.24 19:59:25 | - | 18,940 |
01.10.24 19:59:24 | - | 18,926 |
01.10.24 19:58:58 | - | 18,922 |
01.10.24 19:58:52 | - | 18,920 |
01.10.24 19:58:28 | - | 18,922 |
01.10.24 19:58:12 | - | 18,938 |