GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:10 | - | 19,148 |
01.10.24 20:28:04 | - | 19,152 |
01.10.24 20:27:57 | - | 19,146 |
01.10.24 20:27:40 | - | 19,150 |
01.10.24 20:27:39 | - | 19,146 |
01.10.24 20:26:55 | - | 19,158 |
01.10.24 20:26:40 | - | 19,154 |
01.10.24 20:26:39 | - | 19,158 |
01.10.24 20:26:38 | - | 19,154 |
01.10.24 20:26:32 | - | 19,162 |
01.10.24 20:26:31 | - | 19,158 |
01.10.24 20:26:30 | - | 19,154 |
01.10.24 20:26:28 | - | 19,154 |
01.10.24 20:26:27 | - | 19,150 |
01.10.24 20:25:49 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:47 | - | 19,138 |
01.10.24 20:25:46 | - | 19,146 |
01.10.24 20:25:44 | - | 19,138 |
01.10.24 20:25:32 | - | 19,128 |
01.10.24 20:25:31 | - | 19,134 |
01.10.24 20:25:29 | - | 19,128 |
01.10.24 20:25:25 | - | 19,128 |
01.10.24 20:25:21 | - | 19,128 |
01.10.24 20:25:17 | - | 19,146 |
01.10.24 20:25:16 | - | 19,124 |
01.10.24 20:25:11 | - | 19,112 |
01.10.24 20:25:10 | - | 19,114 |
01.10.24 20:24:50 | - | 19,108 |
01.10.24 20:24:40 | - | 19,102 |
01.10.24 20:24:35 | - | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:33 | - | 19,102 |
01.10.24 20:24:32 | - | 19,104 |
01.10.24 20:24:29 | - | 19,130 |
01.10.24 20:24:18 | - | 19,148 |
01.10.24 20:24:10 | - | 19,150 |
01.10.24 20:23:35 | - | 19,132 |
01.10.24 20:22:51 | - | 19,142 |
01.10.24 20:22:39 | - | 19,140 |
01.10.24 20:22:36 | - | 19,142 |
01.10.24 20:22:29 | - | 19,140 |
01.10.24 20:21:56 | - | 19,136 |
01.10.24 20:21:03 | - | 19,140 |
01.10.24 20:20:52 | - | 19,148 |
01.10.24 20:20:47 | - | 19,156 |
01.10.24 20:20:46 | - | 19,152 |